Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.68 6.49 6.53 3,388.2K
09:35 6.54 6.56 6.51 6.53 864.1K
09:40 6.54 6.55 6.51 6.51 777.0K
09:45 6.51 6.56 6.51 6.53 678.2K
09:50 6.55 6.56 6.54 6.54 576.5K
09:55 6.53 6.54 6.51 6.51 747.8K
10:00 6.51 6.54 6.51 6.52 556.9K
10:05 6.52 6.55 6.51 6.52 699.1K
10:10 6.53 6.55 6.52 6.52 501.6K
10:15 6.53 6.57 6.52 6.54 656.3K
10:20 6.55 6.56 6.53 6.54 518.7K
10:25 6.54 6.56 6.53 6.56 381.9K
10:30 6.54 6.57 6.54 6.56 293.9K
10:35 6.57 6.57 6.54 6.56 141.3K
10:40 6.56 6.56 6.55 6.56 20.0K
10:45 6.55 6.57 6.54 6.56 226.8K
10:50 6.56 6.57 6.55 6.55 134.6K
10:55 6.56 6.58 6.56 6.57 246.7K
11:00 6.56 6.58 6.56 6.58 101.7K
11:05 6.58 6.58 6.56 6.57 189.3K
11:10 6.57 6.57 6.56 6.56 102.5K
11:15 6.56 6.57 6.55 6.55 150.7K
11:20 6.55 6.56 6.55 6.55 81.7K
11:25 6.56 6.56 6.55 6.55 98.7K
13:00 6.55 6.56 6.54 6.54 481.8K
13:05 6.54 6.57 6.54 6.55 270.4K
13:10 6.56 6.56 6.55 6.56 118.8K
13:15 6.56 6.56 6.55 6.56 62.1K
13:20 6.56 6.56 6.55 6.55 370.6K
13:25 6.56 6.56 6.55 6.55 70.5K
13:30 6.55 6.57 6.55 6.56 210.2K
13:35 6.56 6.57 6.55 6.57 278.9K
13:40 6.56 6.58 6.55 6.56 371.6K
13:45 6.56 6.57 6.56 6.57 107.0K
13:50 6.57 6.58 6.56 6.57 265.5K
13:55 6.57 6.58 6.56 6.57 127.2K
14:00 6.56 6.58 6.56 6.57 145.4K
14:05 6.58 6.58 6.56 6.58 313.7K
14:10 6.57 6.59 6.55 6.58 284.6K
14:15 6.58 6.60 6.57 6.60 143.6K
14:20 6.60 6.60 6.58 6.59 206.8K
14:25 6.59 6.59 6.58 6.59 88.9K
14:30 6.59 6.60 6.57 6.58 332.9K
14:35 6.57 6.58 6.54 6.55 845.6K
14:40 6.55 6.56 6.55 6.55 180.9K
14:45 6.56 6.57 6.55 6.56 290.8K
14:50 6.55 6.57 6.55 6.56 872.8K
14:55 6.55 6.57 6.55 6.57 271.9K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available