Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.58 6.59 472.6K
09:35 6.59 6.60 6.56 6.60 412.3K
09:40 6.59 6.60 6.58 6.59 233.7K
09:45 6.60 6.62 6.59 6.60 179.3K
09:50 6.60 6.61 6.59 6.59 102.6K
09:55 6.60 6.61 6.59 6.60 71.2K
10:00 6.59 6.60 6.58 6.59 175.3K
10:05 6.60 6.61 6.59 6.60 72.6K
10:10 6.60 6.61 6.59 6.59 44.7K
10:15 6.60 6.61 6.59 6.59 39.3K
10:20 6.59 6.60 6.59 6.60 45.2K
10:25 6.59 6.60 6.59 6.59 39.8K
10:30 6.59 6.60 6.58 6.58 175.1K
10:35 6.59 6.59 6.57 6.57 145.0K
10:40 6.57 6.59 6.57 6.59 132.6K
10:45 6.58 6.58 6.57 6.58 77.6K
10:50 6.58 6.58 6.56 6.56 340.4K
10:55 6.56 6.56 6.55 6.55 246.6K
11:00 6.56 6.59 6.55 6.57 141.9K
11:05 6.56 6.57 6.54 6.54 290.2K
11:10 6.54 6.55 6.53 6.53 110.8K
11:15 6.54 6.54 6.52 6.53 233.9K
11:20 6.53 6.54 6.53 6.54 70.0K
11:25 6.54 6.55 6.53 6.54 47.9K
13:00 6.54 6.54 6.52 6.53 121.5K
13:05 6.53 6.54 6.52 6.54 38.7K
13:10 6.53 6.54 6.53 6.54 87.9K
13:15 6.53 6.54 6.53 6.54 118.4K
13:20 6.52 6.54 6.52 6.54 412.7K
13:25 6.54 6.55 6.52 6.53 260.2K
13:30 6.54 6.55 6.53 6.55 78.5K
13:35 6.55 6.56 6.53 6.56 228.1K
13:40 6.56 6.57 6.55 6.56 184.0K
13:45 6.55 6.59 6.55 6.59 88.3K
13:50 6.58 6.58 6.56 6.56 131.0K
13:55 6.57 6.57 6.56 6.57 25.3K
14:00 6.57 6.57 6.56 6.56 63.7K
14:05 6.57 6.57 6.56 6.57 55.2K
14:10 6.56 6.57 6.56 6.56 26.2K
14:15 6.56 6.57 6.55 6.55 114.0K
14:20 6.55 6.56 6.55 6.56 47.1K
14:25 6.56 6.56 6.55 6.56 18.9K
14:30 6.56 6.57 6.55 6.57 54.4K
14:35 6.57 6.57 6.56 6.56 62.2K
14:40 6.57 6.57 6.55 6.55 169.7K
14:45 6.56 6.57 6.55 6.55 73.5K
14:50 6.56 6.56 6.54 6.55 146.7K
14:55 6.54 6.56 6.54 6.55 81.3K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available