Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.57 6.53 6.56 209.9K
09:35 6.55 6.56 6.55 6.55 114.5K
09:40 6.56 6.57 6.55 6.56 294.9K
09:45 6.56 6.56 6.54 6.55 109.0K
09:50 6.54 6.56 6.53 6.56 90.0K
09:55 6.55 6.56 6.55 6.55 72.1K
10:00 6.55 6.55 6.54 6.55 45.8K
10:05 6.55 6.57 6.55 6.57 96.8K
10:10 6.57 6.57 6.56 6.56 50.9K
10:15 6.55 6.56 6.55 6.56 7.4K
10:20 6.56 6.56 6.54 6.55 140.1K
10:25 6.54 6.56 6.54 6.56 36.7K
10:30 6.56 6.56 6.55 6.56 22.0K
10:35 6.56 6.56 6.55 6.56 36.9K
10:40 6.55 6.56 6.55 6.55 92.2K
10:45 6.55 6.55 6.54 6.55 51.3K
10:50 6.55 6.55 6.54 6.54 27.8K
10:55 6.55 6.56 6.55 6.55 56.1K
11:00 6.55 6.57 6.55 6.57 113.4K
11:05 6.57 6.58 6.57 6.58 135.8K
11:10 6.58 6.58 6.57 6.57 14.6K
11:15 6.57 6.58 6.57 6.58 35.0K
11:20 6.57 6.58 6.56 6.58 131.7K
11:25 6.58 6.58 6.57 6.58 117.0K
13:00 6.57 6.58 6.57 6.58 64.6K
13:05 6.57 6.58 6.57 6.57 21.3K
13:10 6.57 6.58 6.57 6.58 68.1K
13:15 6.58 6.58 6.56 6.56 123.9K
13:20 6.56 6.57 6.56 6.56 36.9K
13:25 6.56 6.56 6.55 6.55 30.8K
13:30 6.56 6.56 6.55 6.55 106.3K
13:35 6.55 6.56 6.55 6.56 29.5K
13:40 6.55 6.55 6.55 6.55 62.7K
13:45 6.55 6.57 6.54 6.56 156.0K
13:50 6.57 6.58 6.57 6.57 91.1K
13:55 6.58 6.58 6.56 6.56 46.5K
14:00 6.56 6.56 6.55 6.55 96.7K
14:05 6.55 6.56 6.55 6.55 58.9K
14:10 6.54 6.55 6.54 6.55 107.2K
14:15 6.55 6.55 6.55 6.55 7.4K
14:20 6.55 6.56 6.55 6.55 17.5K
14:25 6.55 6.56 6.55 6.56 87.6K
14:30 6.55 6.56 6.55 6.56 7.7K
14:35 6.56 6.56 6.54 6.55 138.5K
14:40 6.55 6.55 6.54 6.54 184.1K
14:45 6.54 6.55 6.54 6.54 74.4K
14:50 6.55 6.55 6.53 6.54 83.0K
14:55 6.53 6.54 6.53 6.54 57.1K
15:40 6.54 6.54 6.54 6.54 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available