Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.50 6.45 6.49 465.1K
09:35 6.48 6.49 6.47 6.48 130.4K
09:40 6.47 6.49 6.47 6.47 140.4K
09:45 6.48 6.49 6.47 6.49 87.6K
09:50 6.48 6.50 6.48 6.48 97.1K
09:55 6.48 6.50 6.48 6.49 98.7K
10:00 6.49 6.50 6.48 6.50 65.6K
10:05 6.50 6.51 6.49 6.51 212.5K
10:10 6.51 6.51 6.49 6.49 127.2K
10:15 6.50 6.50 6.49 6.50 20.1K
10:20 6.50 6.51 6.49 6.50 114.6K
10:25 6.50 6.51 6.50 6.51 45.8K
10:30 6.51 6.51 6.49 6.50 116.5K
10:35 6.50 6.50 6.49 6.49 42.7K
10:40 6.49 6.50 6.49 6.50 100.3K
10:45 6.50 6.51 6.50 6.51 67.1K
10:50 6.51 6.51 6.49 6.49 251.6K
10:55 6.50 6.50 6.49 6.49 32.7K
11:00 6.50 6.50 6.49 6.49 30.7K
11:05 6.50 6.50 6.49 6.50 16.9K
11:10 6.49 6.50 6.49 6.49 88.6K
11:15 6.50 6.51 6.49 6.51 27.5K
11:20 6.51 6.51 6.50 6.50 39.3K
11:25 6.50 6.50 6.49 6.50 21.6K
13:00 6.50 6.51 6.48 6.48 192.5K
13:05 6.49 6.49 6.48 6.48 42.9K
13:10 6.49 6.50 6.48 6.50 53.8K
13:15 6.50 6.50 6.48 6.49 107.4K
13:20 6.49 6.50 6.48 6.49 586.5K
13:25 6.49 6.50 6.48 6.49 38.7K
13:30 6.49 6.50 6.49 6.49 19.2K
13:35 6.49 6.50 6.49 6.49 13.6K
13:40 6.50 6.50 6.49 6.50 28.1K
13:45 6.49 6.50 6.49 6.49 84.9K
13:50 6.50 6.50 6.49 6.49 13.0K
13:55 6.50 6.50 6.49 6.49 21.0K
14:00 6.50 6.50 6.49 6.49 25.8K
14:05 6.50 6.51 6.50 6.51 61.1K
14:10 6.51 6.51 6.50 6.51 77.2K
14:15 6.51 6.51 6.50 6.50 126.0K
14:20 6.50 6.51 6.49 6.50 58.7K
14:25 6.50 6.50 6.49 6.50 43.0K
14:30 6.50 6.51 6.49 6.51 79.2K
14:35 6.50 6.52 6.50 6.52 235.0K
14:40 6.52 6.52 6.51 6.52 93.7K
14:45 6.51 6.52 6.50 6.52 127.5K
14:50 6.51 6.52 6.51 6.51 60.0K
14:55 6.51 6.52 6.50 6.51 72.3K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available