Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.59 6.55 6.58 691.6K
09:35 6.58 6.59 6.57 6.57 216.7K
09:40 6.57 6.59 6.57 6.59 406.4K
09:45 6.58 6.60 6.58 6.59 348.0K
09:50 6.59 6.59 6.57 6.57 101.2K
09:55 6.57 6.58 6.56 6.57 128.4K
10:00 6.57 6.57 6.56 6.57 228.9K
10:05 6.58 6.58 6.57 6.58 52.0K
10:10 6.58 6.62 6.57 6.59 584.9K
10:15 6.60 6.60 6.58 6.58 184.8K
10:20 6.58 6.59 6.57 6.59 177.0K
10:25 6.59 6.59 6.57 6.57 99.1K
10:30 6.57 6.58 6.57 6.57 85.2K
10:35 6.58 6.58 6.57 6.58 12.8K
10:40 6.58 6.58 6.58 6.58 9.2K
10:45 6.58 6.58 6.57 6.57 31.3K
10:50 6.57 6.59 6.57 6.59 118.5K
10:55 6.59 6.59 6.58 6.59 62.7K
11:00 6.59 6.59 6.58 6.59 63.0K
11:05 6.59 6.60 6.59 6.60 122.5K
11:10 6.60 6.60 6.59 6.59 56.9K
11:15 6.59 6.60 6.59 6.59 67.2K
11:20 6.59 6.61 6.59 6.60 197.9K
11:25 6.61 6.61 6.60 6.61 53.7K
13:00 6.60 6.61 6.59 6.60 105.7K
13:05 6.61 6.61 6.60 6.60 68.8K
13:10 6.61 6.61 6.60 6.61 40.3K
13:15 6.60 6.61 6.59 6.59 63.0K
13:20 6.60 6.60 6.59 6.60 65.9K
13:25 6.60 6.60 6.59 6.59 248.9K
13:30 6.59 6.59 6.57 6.58 293.8K
13:35 6.59 6.60 6.58 6.59 64.4K
13:40 6.58 6.60 6.58 6.59 57.4K
13:45 6.60 6.60 6.58 6.59 33.1K
13:50 6.59 6.59 6.58 6.58 75.8K
13:55 6.58 6.58 6.55 6.55 224.2K
14:00 6.56 6.56 6.55 6.56 115.9K
14:05 6.56 6.57 6.55 6.57 43.4K
14:10 6.57 6.57 6.55 6.56 131.9K
14:15 6.55 6.56 6.53 6.55 244.3K
14:20 6.55 6.56 6.54 6.55 171.6K
14:25 6.56 6.57 6.55 6.57 41.2K
14:30 6.57 6.57 6.56 6.56 42.5K
14:35 6.57 6.58 6.57 6.58 121.9K
14:40 6.57 6.59 6.57 6.59 70.3K
14:45 6.59 6.60 6.58 6.59 210.0K
14:50 6.59 6.59 6.58 6.59 66.5K
14:55 6.59 6.60 6.59 6.59 233.4K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available