Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.65 6.65 325.1K
09:35 6.64 6.66 6.64 6.66 164.8K
09:40 6.65 6.69 6.65 6.68 190.9K
09:45 6.68 6.69 6.68 6.68 171.3K
09:50 6.68 6.70 6.68 6.69 149.4K
09:55 6.70 6.71 6.69 6.69 345.8K
10:00 6.69 6.70 6.69 6.69 26.7K
10:05 6.69 6.70 6.68 6.68 136.7K
10:10 6.67 6.68 6.66 6.67 105.7K
10:15 6.67 6.67 6.66 6.66 43.0K
10:20 6.66 6.67 6.66 6.66 46.3K
10:25 6.66 6.67 6.66 6.66 43.7K
10:30 6.66 6.66 6.65 6.65 74.7K
10:35 6.65 6.66 6.65 6.65 32.3K
10:40 6.65 6.66 6.65 6.65 13.1K
10:45 6.66 6.66 6.65 6.65 7.4K
10:50 6.65 6.65 6.65 6.65 51.9K
10:55 6.65 6.67 6.65 6.67 84.2K
11:00 6.67 6.67 6.66 6.66 20.6K
11:05 6.65 6.66 6.65 6.66 16.4K
11:10 6.65 6.65 6.65 6.65 13.7K
11:15 6.65 6.66 6.65 6.65 62.6K
11:20 6.65 6.66 6.64 6.64 32.7K
11:25 6.64 6.65 6.64 6.65 7.6K
13:00 6.64 6.65 6.64 6.65 44.1K
13:05 6.64 6.65 6.64 6.65 13.9K
13:10 6.65 6.66 6.64 6.66 61.1K
13:15 6.66 6.67 6.66 6.66 26.8K
13:20 6.67 6.67 6.66 6.66 3.4K
13:25 6.66 6.67 6.66 6.66 20.6K
13:30 6.66 6.67 6.65 6.66 56.5K
13:35 6.66 6.67 6.66 6.67 24.3K
13:40 6.67 6.68 6.66 6.68 66.1K
13:45 6.68 6.68 6.67 6.68 15.2K
13:50 6.67 6.68 6.66 6.66 45.0K
13:55 6.66 6.68 6.66 6.67 86.8K
14:00 6.68 6.68 6.67 6.67 11.4K
14:05 6.67 6.68 6.66 6.67 40.7K
14:10 6.67 6.67 6.66 6.66 12.7K
14:15 6.66 6.67 6.66 6.66 45.6K
14:20 6.67 6.67 6.66 6.66 35.7K
14:25 6.67 6.67 6.66 6.67 22.1K
14:30 6.67 6.67 6.66 6.67 15.5K
14:35 6.66 6.67 6.65 6.66 76.1K
14:40 6.66 6.66 6.65 6.65 11.2K
14:45 6.66 6.66 6.65 6.65 154.7K
14:50 6.65 6.66 6.64 6.66 79.1K
14:55 6.65 6.66 6.65 6.66 26.5K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available