Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.63 6.65 132.9K
09:35 6.65 6.66 6.61 6.61 418.1K
09:40 6.62 6.63 6.61 6.61 228.7K
09:45 6.62 6.62 6.61 6.62 215.2K
09:50 6.62 6.63 6.61 6.63 25.6K
09:55 6.63 6.63 6.62 6.62 63.3K
10:00 6.62 6.63 6.62 6.62 26.6K
10:05 6.62 6.62 6.61 6.61 109.2K
10:10 6.60 6.61 6.59 6.60 283.9K
10:15 6.59 6.61 6.59 6.60 175.6K
10:20 6.61 6.61 6.61 6.61 122.0K
10:25 6.61 6.61 6.60 6.60 13.7K
10:30 6.60 6.61 6.60 6.60 122.9K
10:35 6.60 6.60 6.58 6.59 109.9K
10:40 6.59 6.60 6.58 6.59 98.3K
10:45 6.59 6.60 6.59 6.59 55.2K
10:50 6.60 6.60 6.58 6.59 81.3K
10:55 6.59 6.60 6.59 6.59 40.9K
11:00 6.60 6.60 6.58 6.59 62.9K
11:05 6.58 6.61 6.58 6.60 68.4K
11:10 6.60 6.61 6.59 6.59 87.0K
11:15 6.59 6.62 6.59 6.62 55.5K
11:20 6.61 6.62 6.60 6.62 55.9K
11:25 6.61 6.61 6.60 6.61 12.7K
13:00 6.60 6.61 6.60 6.60 39.9K
13:05 6.60 6.63 6.60 6.62 149.1K
13:10 6.63 6.64 6.62 6.63 50.7K
13:15 6.63 6.63 6.62 6.63 51.2K
13:20 6.63 6.63 6.63 6.63 22.1K
13:25 6.63 6.64 6.63 6.64 66.5K
13:30 6.63 6.63 6.61 6.62 40.9K
13:35 6.62 6.65 6.62 6.64 100.2K
13:40 6.65 6.65 6.63 6.65 102.8K
13:45 6.66 6.66 6.63 6.63 80.5K
13:50 6.64 6.64 6.63 6.63 78.0K
13:55 6.63 6.64 6.62 6.63 26.7K
14:00 6.63 6.64 6.63 6.64 40.0K
14:05 6.63 6.63 6.61 6.62 93.3K
14:10 6.61 6.62 6.61 6.61 45.2K
14:15 6.61 6.63 6.61 6.62 42.3K
14:20 6.63 6.63 6.62 6.63 72.2K
14:25 6.62 6.64 6.62 6.63 86.0K
14:30 6.64 6.64 6.63 6.63 60.5K
14:35 6.63 6.65 6.62 6.62 80.8K
14:40 6.63 6.63 6.62 6.63 20.8K
14:45 6.63 6.64 6.62 6.62 43.4K
14:50 6.62 6.63 6.62 6.63 72.6K
14:55 6.62 6.64 6.62 6.64 37.3K
15:40 6.64 6.64 6.64 6.64 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available