Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.64 6.61 6.62 190.3K
09:35 6.62 6.64 6.61 6.63 143.5K
09:40 6.63 6.63 6.61 6.61 132.5K
09:45 6.61 6.62 6.60 6.61 58.4K
09:50 6.61 6.61 6.60 6.61 33.2K
09:55 6.62 6.62 6.60 6.60 57.9K
10:00 6.61 6.62 6.60 6.62 153.8K
10:05 6.61 6.62 6.61 6.61 32.6K
10:10 6.62 6.64 6.62 6.64 171.5K
10:15 6.63 6.66 6.63 6.66 122.9K
10:20 6.66 6.67 6.65 6.65 166.1K
10:25 6.65 6.69 6.65 6.68 248.6K
10:30 6.68 6.69 6.68 6.68 61.1K
10:35 6.68 6.69 6.67 6.68 62.2K
10:40 6.68 6.68 6.67 6.67 45.0K
10:45 6.67 6.69 6.67 6.68 215.5K
10:50 6.68 6.70 6.68 6.69 155.0K
10:55 6.69 6.69 6.67 6.67 88.2K
11:00 6.67 6.68 6.66 6.66 49.6K
11:05 6.66 6.67 6.65 6.65 34.6K
11:10 6.65 6.66 6.64 6.66 33.2K
11:15 6.65 6.66 6.65 6.65 11.8K
11:20 6.65 6.66 6.64 6.64 88.0K
11:25 6.64 6.66 6.64 6.66 33.6K
13:00 6.66 6.67 6.66 6.66 108.3K
13:05 6.67 6.67 6.66 6.66 26.3K
13:10 6.66 6.67 6.65 6.65 24.7K
13:15 6.65 6.65 6.65 6.65 10.4K
13:20 6.65 6.66 6.64 6.66 62.6K
13:25 6.64 6.66 6.64 6.65 15.2K
13:30 6.65 6.67 6.65 6.66 75.0K
13:35 6.66 6.67 6.66 6.66 43.2K
13:40 6.66 6.69 6.65 6.68 422.1K
13:45 6.68 6.68 6.66 6.66 32.7K
13:50 6.66 6.67 6.65 6.65 127.3K
13:55 6.65 6.66 6.65 6.66 10.4K
14:00 6.66 6.66 6.64 6.64 41.2K
14:05 6.64 6.64 6.63 6.64 57.5K
14:10 6.64 6.65 6.64 6.65 131.6K
14:15 6.65 6.66 6.65 6.65 25.1K
14:20 6.65 6.65 6.65 6.65 4.6K
14:25 6.65 6.66 6.62 6.64 71.9K
14:30 6.65 6.66 6.64 6.66 98.5K
14:35 6.66 6.66 6.64 6.64 75.9K
14:40 6.65 6.65 6.64 6.65 57.4K
14:45 6.65 6.66 6.64 6.64 82.3K
14:50 6.65 6.65 6.63 6.63 139.6K
14:55 6.63 6.64 6.63 6.64 62.9K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available