Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.52 6.52 211.7K
09:35 6.53 6.54 6.52 6.54 167.9K
09:40 6.54 6.55 6.53 6.53 169.7K
09:45 6.54 6.54 6.52 6.52 112.7K
09:50 6.52 6.54 6.50 6.51 117.3K
09:55 6.50 6.51 6.49 6.50 251.9K
10:00 6.51 6.52 6.50 6.51 82.9K
10:05 6.51 6.53 6.51 6.53 54.5K
10:10 6.52 6.53 6.51 6.53 51.5K
10:15 6.53 6.54 6.52 6.53 32.9K
10:20 6.53 6.54 6.53 6.53 4.5K
10:25 6.54 6.54 6.53 6.53 16.6K
10:30 6.54 6.54 6.53 6.54 62.5K
10:35 6.54 6.55 6.54 6.54 120.4K
10:40 6.54 6.55 6.54 6.55 93.5K
10:45 6.55 6.55 6.54 6.54 91.7K
10:50 6.55 6.55 6.54 6.55 63.1K
10:55 6.55 6.56 6.54 6.55 140.7K
11:00 6.55 6.55 6.54 6.54 14.1K
11:05 6.55 6.55 6.54 6.55 9.2K
11:10 6.54 6.55 6.54 6.55 28.7K
11:15 6.55 6.55 6.54 6.55 19.6K
11:20 6.55 6.55 6.54 6.55 143.4K
11:25 6.55 6.55 6.54 6.55 17.5K
13:00 6.54 6.56 6.54 6.56 316.9K
13:05 6.56 6.57 6.55 6.57 151.0K
13:10 6.58 6.58 6.56 6.57 86.1K
13:15 6.56 6.57 6.56 6.56 18.4K
13:20 6.57 6.57 6.56 6.56 14.5K
13:25 6.57 6.58 6.57 6.58 68.3K
13:30 6.58 6.59 6.57 6.59 103.5K
13:35 6.58 6.59 6.57 6.57 154.3K
13:40 6.57 6.58 6.57 6.57 44.0K
13:45 6.57 6.58 6.57 6.58 59.8K
13:50 6.58 6.58 6.58 6.58 39.8K
13:55 6.58 6.58 6.57 6.57 10.4K
14:00 6.58 6.59 6.57 6.57 91.1K
14:05 6.58 6.59 6.58 6.58 49.3K
14:10 6.58 6.58 6.57 6.57 36.2K
14:15 6.57 6.58 6.57 6.58 74.2K
14:20 6.57 6.59 6.57 6.59 87.1K
14:25 6.59 6.59 6.58 6.59 76.1K
14:30 6.59 6.59 6.58 6.59 10.1K
14:35 6.59 6.59 6.58 6.59 31.0K
14:40 6.59 6.59 6.58 6.59 92.1K
14:45 6.59 6.60 6.59 6.60 130.0K
14:50 6.60 6.61 6.59 6.60 141.3K
14:55 6.61 6.61 6.60 6.60 42.5K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available