Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.58 6.60 253.7K
09:35 6.60 6.62 6.59 6.62 87.3K
09:40 6.61 6.63 6.60 6.63 116.9K
09:45 6.63 6.64 6.62 6.62 83.3K
09:50 6.63 6.63 6.60 6.61 83.0K
09:55 6.60 6.62 6.59 6.61 89.9K
10:00 6.62 6.62 6.60 6.61 27.0K
10:05 6.61 6.61 6.60 6.60 58.9K
10:10 6.61 6.61 6.59 6.59 43.6K
10:15 6.61 6.62 6.59 6.61 110.7K
10:20 6.61 6.61 6.60 6.60 39.5K
10:25 6.59 6.61 6.59 6.60 37.5K
10:30 6.61 6.61 6.59 6.59 49.6K
10:35 6.60 6.60 6.58 6.58 107.7K
10:40 6.58 6.59 6.56 6.56 163.5K
10:45 6.57 6.57 6.55 6.56 86.5K
10:50 6.55 6.56 6.53 6.53 259.1K
10:55 6.54 6.55 6.53 6.54 96.1K
11:00 6.54 6.54 6.52 6.54 137.7K
11:05 6.54 6.54 6.52 6.52 51.6K
11:10 6.52 6.52 6.51 6.51 125.9K
11:15 6.52 6.52 6.51 6.52 73.0K
11:20 6.52 6.52 6.51 6.52 231.4K
11:25 6.51 6.54 6.51 6.54 32.5K
11:30 6.53 6.53 6.53 6.53 2.2K
13:00 6.54 6.56 6.53 6.55 31.0K
13:05 6.55 6.57 6.54 6.55 56.0K
13:10 6.56 6.56 6.54 6.55 24.4K
13:15 6.54 6.54 6.53 6.53 12.0K
13:20 6.54 6.55 6.53 6.54 31.0K
13:25 6.53 6.54 6.52 6.54 134.1K
13:30 6.53 6.53 6.52 6.53 27.6K
13:35 6.53 6.54 6.52 6.53 13.3K
13:40 6.53 6.53 6.52 6.52 27.2K
13:45 6.52 6.53 6.52 6.53 33.9K
13:50 6.52 6.54 6.52 6.53 52.6K
13:55 6.53 6.55 6.53 6.53 84.8K
14:00 6.55 6.55 6.53 6.53 20.8K
14:05 6.53 6.54 6.53 6.54 9.6K
14:10 6.54 6.54 6.52 6.52 27.6K
14:15 6.52 6.53 6.51 6.51 93.9K
14:20 6.51 6.53 6.51 6.52 44.7K
14:25 6.51 6.52 6.51 6.51 31.5K
14:30 6.52 6.53 6.51 6.52 34.4K
14:35 6.53 6.53 6.52 6.52 65.2K
14:40 6.52 6.53 6.51 6.52 166.5K
14:45 6.52 6.52 6.51 6.52 19.1K
14:50 6.51 6.52 6.50 6.51 96.6K
14:55 6.51 6.52 6.51 6.51 62.1K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available