Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.48 6.52 199.6K
09:35 6.52 6.54 6.52 6.52 145.5K
09:40 6.51 6.52 6.47 6.49 123.4K
09:45 6.50 6.51 6.49 6.51 61.2K
09:50 6.51 6.52 6.50 6.52 47.2K
09:55 6.53 6.55 6.52 6.54 102.3K
10:00 6.55 6.57 6.54 6.56 59.0K
10:05 6.56 6.57 6.55 6.56 87.0K
10:10 6.55 6.56 6.55 6.55 43.3K
10:15 6.55 6.55 6.54 6.54 8.7K
10:20 6.54 6.57 6.54 6.57 116.2K
10:25 6.57 6.57 6.56 6.57 41.1K
10:30 6.56 6.62 6.56 6.59 268.7K
10:35 6.59 6.61 6.59 6.60 83.6K
10:40 6.61 6.61 6.59 6.60 68.2K
10:45 6.60 6.60 6.58 6.58 22.0K
10:50 6.58 6.58 6.57 6.57 20.3K
10:55 6.58 6.58 6.57 6.57 9.8K
11:00 6.57 6.60 6.57 6.59 55.0K
11:05 6.59 6.59 6.58 6.59 71.9K
11:10 6.60 6.60 6.59 6.60 78.1K
11:15 6.59 6.60 6.58 6.59 13.5K
11:20 6.59 6.59 6.59 6.59 27.5K
11:25 6.59 6.59 6.56 6.57 45.8K
11:30 6.57 6.57 6.57 6.57 0.4K
13:00 6.58 6.61 6.56 6.57 171.6K
13:05 6.57 6.57 6.56 6.56 15.4K
13:10 6.56 6.57 6.56 6.57 90.9K
13:15 6.56 6.58 6.56 6.58 37.0K
13:20 6.58 6.59 6.58 6.59 22.8K
13:25 6.59 6.60 6.58 6.59 103.6K
13:30 6.59 6.60 6.58 6.58 110.0K
13:35 6.57 6.58 6.57 6.58 71.6K
13:40 6.57 6.57 6.56 6.57 10.0K
13:45 6.57 6.57 6.56 6.57 56.5K
13:50 6.56 6.57 6.56 6.57 15.4K
13:55 6.57 6.58 6.56 6.57 100.9K
14:00 6.56 6.57 6.54 6.55 124.2K
14:05 6.54 6.55 6.52 6.52 118.7K
14:10 6.52 6.53 6.51 6.52 43.7K
14:15 6.53 6.53 6.51 6.51 66.8K
14:20 6.52 6.53 6.52 6.52 33.8K
14:25 6.51 6.53 6.51 6.51 65.5K
14:30 6.51 6.52 6.49 6.49 251.8K
14:35 6.50 6.51 6.50 6.51 64.5K
14:40 6.51 6.52 6.50 6.51 81.8K
14:45 6.51 6.51 6.50 6.50 31.5K
14:50 6.50 6.51 6.49 6.49 133.8K
14:55 6.49 6.50 6.49 6.49 48.0K
15:40 6.50 6.50 6.50 6.50 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available