Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.55 6.46 6.54 254.8K
09:35 6.52 6.53 6.51 6.51 163.5K
09:40 6.51 6.53 6.51 6.53 138.1K
09:45 6.52 6.55 6.52 6.53 140.2K
09:50 6.54 6.54 6.53 6.54 36.0K
09:55 6.53 6.55 6.53 6.53 35.7K
10:00 6.53 6.56 6.53 6.56 91.6K
10:05 6.56 6.56 6.54 6.55 17.5K
10:10 6.54 6.56 6.54 6.55 131.4K
10:15 6.55 6.56 6.55 6.56 58.2K
10:20 6.56 6.57 6.55 6.57 49.3K
10:25 6.57 6.57 6.55 6.56 53.6K
10:30 6.56 6.56 6.55 6.56 40.4K
10:35 6.56 6.56 6.54 6.54 77.8K
10:40 6.55 6.56 6.54 6.55 57.2K
10:45 6.54 6.55 6.54 6.55 13.6K
10:50 6.54 6.55 6.54 6.55 21.9K
10:55 6.53 6.54 6.53 6.54 20.4K
11:00 6.54 6.54 6.53 6.54 18.6K
11:05 6.54 6.54 6.52 6.53 63.5K
11:10 6.53 6.54 6.52 6.52 73.7K
11:15 6.53 6.53 6.52 6.52 101.6K
11:20 6.52 6.52 6.49 6.49 169.2K
11:25 6.50 6.51 6.50 6.50 86.3K
13:00 6.50 6.52 6.50 6.52 45.2K
13:05 6.52 6.52 6.51 6.52 26.4K
13:10 6.52 6.52 6.52 6.52 4.2K
13:15 6.51 6.52 6.51 6.51 1.0K
13:20 6.51 6.52 6.51 6.51 24.2K
13:25 6.52 6.52 6.50 6.50 16.2K
13:30 6.51 6.52 6.51 6.52 19.0K
13:35 6.52 6.54 6.52 6.54 65.3K
13:40 6.53 6.54 6.53 6.53 21.5K
13:45 6.53 6.54 6.52 6.53 25.9K
13:50 6.52 6.53 6.52 6.53 40.4K
13:55 6.53 6.54 6.52 6.53 76.8K
14:00 6.53 6.56 6.53 6.55 210.5K
14:05 6.55 6.56 6.54 6.56 108.9K
14:10 6.55 6.56 6.54 6.55 24.1K
14:15 6.54 6.54 6.53 6.53 58.6K
14:20 6.53 6.54 6.52 6.53 27.1K
14:25 6.53 6.54 6.52 6.54 60.1K
14:30 6.54 6.54 6.53 6.53 66.3K
14:35 6.54 6.54 6.53 6.53 19.6K
14:40 6.53 6.54 6.52 6.52 37.7K
14:45 6.52 6.54 6.52 6.54 47.2K
14:50 6.53 6.54 6.53 6.53 20.1K
14:55 6.53 6.54 6.53 6.54 28.9K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available