Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.52 6.55 97.8K
09:35 6.55 6.55 6.52 6.53 123.7K
09:40 6.52 6.53 6.49 6.50 75.3K
09:45 6.50 6.51 6.50 6.51 75.4K
09:50 6.51 6.52 6.50 6.52 98.9K
09:55 6.51 6.52 6.51 6.51 36.5K
10:00 6.50 6.51 6.50 6.50 73.3K
10:05 6.50 6.51 6.50 6.51 55.7K
10:10 6.50 6.52 6.50 6.51 58.5K
10:15 6.49 6.52 6.49 6.52 72.1K
10:20 6.52 6.54 6.52 6.53 17.4K
10:25 6.53 6.53 6.52 6.53 37.8K
10:30 6.53 6.54 6.53 6.53 69.4K
10:35 6.54 6.55 6.53 6.53 74.1K
10:40 6.54 6.55 6.53 6.54 130.8K
10:45 6.55 6.55 6.53 6.55 88.0K
10:50 6.55 6.56 6.55 6.56 152.1K
10:55 6.55 6.56 6.54 6.54 43.7K
11:00 6.55 6.55 6.54 6.55 46.4K
11:05 6.54 6.56 6.54 6.54 66.7K
11:10 6.55 6.56 6.54 6.55 32.2K
11:15 6.55 6.55 6.53 6.54 52.5K
11:20 6.54 6.54 6.53 6.54 20.2K
11:25 6.53 6.54 6.52 6.53 74.1K
13:00 6.52 6.54 6.52 6.54 26.3K
13:05 6.54 6.55 6.54 6.55 79.2K
13:10 6.54 6.56 6.54 6.56 61.3K
13:15 6.55 6.57 6.55 6.57 53.3K
13:20 6.57 6.57 6.56 6.57 58.5K
13:25 6.57 6.57 6.56 6.57 31.7K
13:30 6.57 6.57 6.56 6.56 39.2K
13:35 6.56 6.58 6.56 6.57 139.2K
13:40 6.57 6.57 6.56 6.57 33.5K
13:45 6.56 6.57 6.55 6.56 92.4K
13:50 6.56 6.56 6.55 6.55 46.2K
13:55 6.55 6.56 6.55 6.55 58.8K
14:00 6.55 6.57 6.55 6.56 49.1K
14:05 6.56 6.57 6.56 6.57 27.5K
14:10 6.56 6.57 6.56 6.57 28.5K
14:15 6.57 6.59 6.56 6.59 149.2K
14:20 6.59 6.59 6.58 6.58 53.5K
14:25 6.58 6.60 6.58 6.58 116.1K
14:30 6.59 6.60 6.58 6.59 91.6K
14:35 6.59 6.60 6.59 6.59 275.0K
14:40 6.59 6.60 6.59 6.60 88.1K
14:45 6.60 6.60 6.58 6.58 92.5K
14:50 6.59 6.60 6.58 6.59 134.4K
14:55 6.60 6.60 6.58 6.59 20.0K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available