Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.61 6.58 6.59 233.9K
09:35 6.59 6.61 6.58 6.61 81.8K
09:40 6.60 6.62 6.60 6.62 74.1K
09:45 6.61 6.62 6.59 6.59 65.0K
09:50 6.59 6.61 6.59 6.60 42.9K
09:55 6.60 6.61 6.60 6.60 67.1K
10:00 6.60 6.60 6.59 6.59 27.7K
10:05 6.60 6.60 6.58 6.59 48.1K
10:10 6.58 6.60 6.57 6.59 161.3K
10:15 6.58 6.59 6.58 6.58 15.8K
10:20 6.59 6.59 6.58 6.59 118.9K
10:25 6.59 6.59 6.58 6.58 42.8K
10:30 6.59 6.60 6.58 6.59 51.2K
10:35 6.59 6.59 6.58 6.58 44.9K
10:40 6.58 6.59 6.58 6.59 62.7K
10:45 6.58 6.59 6.58 6.59 12.8K
10:50 6.59 6.60 6.59 6.60 6.3K
10:55 6.60 6.60 6.59 6.59 8.4K
11:00 6.58 6.59 6.57 6.57 59.6K
11:05 6.58 6.58 6.57 6.58 47.5K
11:10 6.58 6.58 6.57 6.57 39.1K
11:15 6.58 6.58 6.56 6.57 91.2K
11:20 6.56 6.57 6.55 6.56 85.8K
11:25 6.57 6.57 6.56 6.56 27.0K
13:00 6.57 6.58 6.56 6.58 38.7K
13:05 6.58 6.59 6.58 6.58 39.8K
13:10 6.59 6.59 6.58 6.58 46.7K
13:15 6.58 6.58 6.57 6.57 77.8K
13:20 6.57 6.59 6.57 6.59 38.6K
13:25 6.60 6.60 6.59 6.60 7.8K
13:30 6.59 6.60 6.58 6.58 28.4K
13:35 6.58 6.59 6.58 6.58 16.6K
13:40 6.58 6.59 6.58 6.59 23.8K
13:45 6.59 6.59 6.58 6.59 3.9K
13:50 6.59 6.59 6.57 6.58 57.2K
13:55 6.58 6.58 6.57 6.58 40.4K
14:00 6.57 6.57 6.55 6.56 91.4K
14:05 6.56 6.57 6.55 6.56 78.0K
14:10 6.56 6.56 6.55 6.56 22.0K
14:15 6.55 6.56 6.54 6.54 80.9K
14:20 6.55 6.56 6.54 6.55 43.6K
14:25 6.55 6.56 6.55 6.56 45.9K
14:30 6.56 6.56 6.54 6.55 163.7K
14:35 6.56 6.57 6.55 6.56 56.6K
14:40 6.56 6.58 6.56 6.56 30.8K
14:45 6.57 6.57 6.56 6.57 22.2K
14:50 6.57 6.58 6.57 6.58 26.6K
14:55 6.58 6.58 6.57 6.58 71.8K
15:40 6.58 6.58 6.58 6.58 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available