Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.56 6.57 159.3K
09:35 6.56 6.59 6.56 6.59 80.0K
09:40 6.57 6.60 6.56 6.59 64.7K
09:45 6.60 6.62 6.60 6.60 109.4K
09:50 6.61 6.62 6.61 6.62 90.8K
09:55 6.61 6.62 6.61 6.62 81.7K
10:00 6.62 6.62 6.61 6.61 75.7K
10:05 6.62 6.62 6.61 6.62 32.4K
10:10 6.62 6.63 6.62 6.63 241.3K
10:15 6.63 6.63 6.62 6.63 87.5K
10:20 6.63 6.64 6.63 6.64 46.1K
10:25 6.64 6.65 6.64 6.65 146.5K
10:30 6.64 6.66 6.64 6.65 178.3K
10:35 6.66 6.66 6.65 6.66 203.1K
10:40 6.67 6.67 6.66 6.67 109.5K
10:45 6.67 6.68 6.66 6.68 278.0K
10:50 6.67 6.68 6.66 6.67 226.5K
10:55 6.66 6.66 6.65 6.66 49.8K
11:00 6.66 6.66 6.65 6.66 77.8K
11:05 6.66 6.66 6.65 6.66 40.3K
11:10 6.66 6.67 6.65 6.67 107.9K
11:15 6.67 6.67 6.65 6.66 32.5K
11:20 6.66 6.66 6.65 6.66 21.0K
11:25 6.66 6.66 6.65 6.66 47.2K
13:00 6.66 6.66 6.65 6.66 68.3K
13:05 6.66 6.66 6.65 6.66 21.2K
13:10 6.66 6.66 6.65 6.65 36.4K
13:15 6.66 6.66 6.65 6.66 24.2K
13:20 6.66 6.66 6.65 6.66 37.3K
13:25 6.66 6.66 6.64 6.65 40.2K
13:30 6.65 6.66 6.65 6.66 137.3K
13:35 6.65 6.66 6.65 6.65 30.7K
13:40 6.65 6.66 6.65 6.66 33.5K
13:45 6.65 6.66 6.65 6.66 63.6K
13:50 6.65 6.66 6.65 6.66 51.4K
13:55 6.65 6.66 6.65 6.65 50.2K
14:00 6.65 6.66 6.65 6.65 60.9K
14:05 6.65 6.66 6.65 6.65 100.9K
14:10 6.66 6.66 6.65 6.65 80.4K
14:15 6.66 6.68 6.65 6.67 233.2K
14:20 6.68 6.68 6.67 6.68 85.9K
14:25 6.68 6.68 6.66 6.66 104.5K
14:30 6.67 6.68 6.67 6.68 100.6K
14:35 6.68 6.68 6.66 6.66 130.1K
14:40 6.67 6.68 6.66 6.66 131.5K
14:45 6.67 6.67 6.66 6.67 23.0K
14:50 6.66 6.67 6.66 6.67 82.1K
14:55 6.67 6.67 6.66 6.67 64.0K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available