Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.70 6.61 6.64 424.1K
09:35 6.64 6.68 6.63 6.66 128.7K
09:40 6.67 6.68 6.66 6.68 126.9K
09:45 6.68 6.69 6.67 6.69 95.0K
09:50 6.69 6.70 6.69 6.70 244.1K
09:55 6.70 6.70 6.68 6.69 142.0K
10:00 6.69 6.69 6.68 6.69 97.8K
10:05 6.68 6.69 6.68 6.68 40.8K
10:10 6.68 6.69 6.67 6.68 36.9K
10:15 6.67 6.69 6.67 6.69 61.2K
10:20 6.68 6.69 6.67 6.67 46.3K
10:25 6.67 6.67 6.66 6.67 142.7K
10:30 6.67 6.68 6.66 6.68 119.8K
10:35 6.67 6.69 6.66 6.68 77.8K
10:40 6.69 6.69 6.68 6.68 87.1K
10:45 6.68 6.69 6.68 6.68 21.4K
10:50 6.68 6.69 6.68 6.68 8.9K
10:55 6.69 6.69 6.68 6.68 7.9K
11:00 6.68 6.69 6.68 6.68 63.7K
11:05 6.69 6.69 6.68 6.68 16.5K
11:10 6.69 6.69 6.67 6.68 65.2K
11:15 6.68 6.68 6.67 6.68 19.3K
11:20 6.69 6.69 6.68 6.69 18.7K
11:25 6.69 6.69 6.68 6.68 66.2K
13:00 6.69 6.69 6.68 6.69 39.8K
13:05 6.68 6.68 6.68 6.68 30.3K
13:10 6.68 6.68 6.67 6.68 55.8K
13:15 6.68 6.69 6.68 6.69 63.4K
13:20 6.68 6.69 6.68 6.69 55.7K
13:25 6.69 6.69 6.68 6.69 200.6K
13:30 6.69 6.69 6.68 6.69 58.0K
13:35 6.68 6.69 6.68 6.69 25.7K
13:40 6.69 6.70 6.69 6.70 201.8K
13:45 6.70 6.70 6.69 6.70 19.5K
13:50 6.70 6.70 6.69 6.69 69.0K
13:55 6.69 6.70 6.68 6.70 205.4K
14:00 6.70 6.73 6.69 6.72 365.6K
14:05 6.71 6.71 6.70 6.71 37.8K
14:10 6.70 6.71 6.70 6.71 21.6K
14:15 6.70 6.71 6.70 6.70 48.7K
14:20 6.70 6.71 6.70 6.71 33.5K
14:25 6.70 6.71 6.70 6.70 26.8K
14:30 6.71 6.72 6.71 6.71 108.8K
14:35 6.71 6.72 6.71 6.71 14.4K
14:40 6.72 6.72 6.71 6.72 90.4K
14:45 6.72 6.72 6.70 6.71 284.3K
14:50 6.70 6.71 6.70 6.70 44.7K
14:55 6.71 6.71 6.70 6.71 63.5K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available