Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.70 6.71 265.1K
09:35 6.71 6.73 6.71 6.72 83.0K
09:40 6.73 6.73 6.71 6.72 39.2K
09:45 6.71 6.72 6.70 6.71 196.0K
09:50 6.70 6.72 6.70 6.71 49.4K
09:55 6.71 6.71 6.70 6.71 30.2K
10:00 6.70 6.72 6.70 6.72 40.5K
10:05 6.71 6.72 6.71 6.72 47.8K
10:10 6.72 6.72 6.71 6.71 63.2K
10:15 6.71 6.71 6.70 6.71 42.9K
10:20 6.71 6.72 6.70 6.71 87.8K
10:25 6.71 6.72 6.71 6.71 89.8K
10:30 6.71 6.72 6.71 6.71 53.1K
10:35 6.71 6.71 6.70 6.71 12.5K
10:40 6.70 6.71 6.70 6.71 12.1K
10:45 6.71 6.71 6.69 6.70 183.3K
10:50 6.70 6.71 6.70 6.71 7.9K
10:55 6.71 6.71 6.70 6.71 24.7K
11:00 6.70 6.72 6.70 6.72 45.8K
11:05 6.71 6.72 6.71 6.72 3.8K
11:10 6.72 6.72 6.71 6.72 24.1K
11:15 6.72 6.73 6.71 6.73 72.4K
11:20 6.73 6.73 6.71 6.72 121.0K
11:25 6.72 6.73 6.71 6.73 28.9K
13:00 6.72 6.73 6.71 6.71 92.5K
13:05 6.71 6.72 6.71 6.71 21.0K
13:10 6.70 6.71 6.70 6.70 14.9K
13:15 6.71 6.71 6.71 6.71 3.9K
13:20 6.71 6.71 6.70 6.71 39.5K
13:25 6.70 6.71 6.70 6.71 12.6K
13:30 6.71 6.71 6.70 6.70 26.9K
13:35 6.70 6.71 6.70 6.71 36.8K
13:40 6.71 6.72 6.70 6.71 32.9K
13:45 6.71 6.72 6.70 6.71 63.9K
13:50 6.71 6.71 6.70 6.70 23.9K
13:55 6.71 6.71 6.70 6.70 20.5K
14:00 6.71 6.72 6.70 6.71 135.0K
14:05 6.72 6.72 6.70 6.71 76.9K
14:10 6.71 6.71 6.70 6.70 29.7K
14:15 6.71 6.73 6.71 6.72 115.4K
14:20 6.72 6.72 6.71 6.72 113.3K
14:25 6.72 6.73 6.71 6.72 135.1K
14:30 6.72 6.72 6.71 6.72 60.1K
14:35 6.71 6.73 6.71 6.72 126.3K
14:40 6.73 6.73 6.72 6.72 59.2K
14:45 6.73 6.73 6.72 6.72 248.8K
14:50 6.71 6.73 6.71 6.72 150.8K
14:55 6.73 6.73 6.72 6.72 152.8K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available