Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.69 6.71 234.0K
09:35 6.71 6.76 6.70 6.73 266.3K
09:40 6.74 6.74 6.72 6.72 53.3K
09:45 6.73 6.74 6.72 6.74 85.2K
09:50 6.75 6.75 6.73 6.74 49.6K
09:55 6.74 6.75 6.74 6.75 77.7K
10:00 6.75 6.75 6.73 6.74 12.4K
10:05 6.74 6.75 6.74 6.75 70.6K
10:10 6.75 6.75 6.74 6.74 35.0K
10:15 6.74 6.75 6.73 6.73 26.9K
10:20 6.73 6.74 6.73 6.73 24.0K
10:25 6.74 6.74 6.73 6.73 21.2K
10:30 6.73 6.74 6.72 6.73 77.0K
10:35 6.73 6.74 6.73 6.74 164.6K
10:40 6.74 6.74 6.73 6.74 27.7K
10:45 6.74 6.74 6.73 6.74 38.7K
10:50 6.74 6.74 6.73 6.74 39.3K
10:55 6.74 6.74 6.73 6.73 7.2K
11:00 6.74 6.75 6.73 6.75 102.0K
11:05 6.74 6.74 6.74 6.74 7.6K
11:10 6.74 6.74 6.73 6.74 7.6K
11:15 6.74 6.74 6.74 6.74 22.0K
11:20 6.73 6.74 6.73 6.74 54.1K
11:25 6.73 6.74 6.73 6.73 39.4K
13:00 6.73 6.73 6.71 6.71 102.4K
13:05 6.71 6.72 6.71 6.71 5.7K
13:10 6.72 6.73 6.71 6.72 40.9K
13:15 6.72 6.72 6.71 6.71 3.5K
13:20 6.71 6.72 6.71 6.72 47.2K
13:25 6.72 6.72 6.72 6.72 7.2K
13:30 6.72 6.73 6.72 6.72 6.6K
13:35 6.72 6.72 6.71 6.71 0.7K
13:40 6.72 6.72 6.71 6.71 13.8K
13:45 6.71 6.72 6.70 6.70 61.4K
13:50 6.71 6.72 6.71 6.72 16.8K
13:55 6.71 6.72 6.71 6.71 56.6K
14:00 6.71 6.72 6.71 6.72 35.6K
14:05 6.72 6.73 6.72 6.72 114.0K
14:10 6.73 6.73 6.72 6.73 10.7K
14:15 6.73 6.73 6.72 6.73 14.3K
14:20 6.72 6.72 6.72 6.72 4.5K
14:25 6.73 6.73 6.72 6.72 21.4K
14:30 6.73 6.75 6.72 6.74 428.9K
14:35 6.74 6.75 6.74 6.74 107.8K
14:40 6.74 6.75 6.74 6.75 56.9K
14:45 6.75 6.75 6.74 6.74 37.9K
14:50 6.74 6.75 6.74 6.74 78.8K
14:55 6.74 6.75 6.74 6.75 70.3K
15:40 6.75 6.75 6.75 6.75 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available