Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.81 6.82 353.4K
09:35 6.82 6.82 6.80 6.81 83.0K
09:40 6.80 6.82 6.80 6.82 93.0K
09:45 6.81 6.82 6.80 6.81 127.7K
09:50 6.81 6.81 6.80 6.81 96.1K
09:55 6.81 6.81 6.80 6.80 53.0K
10:00 6.80 6.81 6.79 6.79 99.9K
10:05 6.79 6.80 6.79 6.80 23.3K
10:10 6.79 6.80 6.79 6.80 27.0K
10:15 6.80 6.80 6.77 6.78 289.3K
10:20 6.79 6.80 6.78 6.79 118.8K
10:25 6.80 6.81 6.80 6.80 98.7K
10:30 6.80 6.82 6.80 6.82 136.2K
10:35 6.82 6.84 6.81 6.83 178.2K
10:40 6.83 6.83 6.82 6.82 86.0K
10:45 6.82 6.84 6.82 6.83 112.5K
10:50 6.83 6.84 6.82 6.83 93.1K
10:55 6.83 6.84 6.83 6.83 13.6K
11:00 6.84 6.84 6.83 6.84 89.6K
11:05 6.84 6.84 6.83 6.84 45.0K
11:10 6.84 6.85 6.83 6.85 65.7K
11:15 6.84 6.85 6.83 6.84 52.8K
11:20 6.84 6.84 6.82 6.82 89.3K
11:25 6.83 6.83 6.82 6.82 18.3K
13:00 6.83 6.83 6.80 6.80 114.4K
13:05 6.81 6.83 6.81 6.82 33.7K
13:10 6.82 6.82 6.79 6.79 64.4K
13:15 6.79 6.79 6.75 6.75 297.2K
13:20 6.75 6.76 6.72 6.74 159.1K
13:25 6.74 6.74 6.70 6.70 142.4K
13:30 6.70 6.73 6.70 6.72 182.5K
13:35 6.72 6.74 6.72 6.73 174.8K
13:40 6.73 6.75 6.73 6.74 203.3K
13:45 6.74 6.76 6.74 6.76 63.8K
13:50 6.75 6.76 6.74 6.75 34.4K
13:55 6.75 6.75 6.74 6.74 33.1K
14:00 6.75 6.76 6.73 6.75 63.1K
14:05 6.75 6.75 6.73 6.74 58.2K
14:10 6.74 6.75 6.73 6.74 33.2K
14:15 6.74 6.75 6.73 6.75 44.7K
14:20 6.74 6.76 6.74 6.75 31.3K
14:25 6.75 6.76 6.75 6.75 15.1K
14:30 6.76 6.76 6.75 6.76 47.5K
14:35 6.75 6.76 6.75 6.76 21.7K
14:40 6.75 6.77 6.75 6.77 61.7K
14:45 6.76 6.77 6.75 6.76 93.1K
14:50 6.75 6.76 6.75 6.75 59.8K
14:55 6.76 6.77 6.75 6.76 62.6K
15:40 6.77 6.77 6.77 6.77 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available