Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.76 6.76 149.2K
09:35 6.76 6.79 6.76 6.79 120.1K
09:40 6.79 6.80 6.78 6.80 95.5K
09:45 6.80 6.82 6.80 6.82 110.0K
09:50 6.82 6.83 6.81 6.81 178.3K
09:55 6.81 6.83 6.81 6.83 102.4K
10:00 6.82 6.83 6.81 6.81 280.5K
10:05 6.82 6.82 6.81 6.82 37.7K
10:10 6.82 6.82 6.80 6.81 37.9K
10:15 6.81 6.81 6.80 6.81 41.5K
10:20 6.81 6.82 6.80 6.82 54.6K
10:25 6.81 6.83 6.81 6.82 86.0K
10:30 6.82 6.83 6.82 6.83 19.3K
10:35 6.83 6.84 6.82 6.83 272.4K
10:40 6.83 6.84 6.83 6.84 124.0K
10:45 6.83 6.84 6.82 6.83 42.5K
10:50 6.83 6.84 6.82 6.83 26.3K
10:55 6.82 6.83 6.82 6.82 29.4K
11:00 6.83 6.83 6.82 6.82 56.4K
11:05 6.83 6.83 6.82 6.83 17.6K
11:10 6.84 6.84 6.83 6.84 197.3K
11:15 6.83 6.84 6.83 6.84 19.5K
11:20 6.83 6.85 6.83 6.84 33.6K
11:25 6.84 6.84 6.83 6.83 26.8K
13:00 6.84 6.84 6.82 6.82 36.5K
13:05 6.83 6.83 6.82 6.83 33.4K
13:10 6.83 6.83 6.82 6.83 33.3K
13:15 6.82 6.83 6.82 6.82 41.8K
13:20 6.83 6.83 6.82 6.82 45.7K
13:25 6.83 6.84 6.82 6.82 70.7K
13:30 6.82 6.84 6.82 6.83 106.3K
13:35 6.83 6.83 6.82 6.83 36.8K
13:40 6.82 6.84 6.82 6.83 34.9K
13:45 6.83 6.83 6.82 6.82 18.8K
13:50 6.83 6.84 6.82 6.84 98.5K
13:55 6.82 6.84 6.82 6.84 31.5K
14:00 6.83 6.84 6.82 6.83 52.0K
14:05 6.83 6.83 6.82 6.83 68.6K
14:10 6.82 6.84 6.82 6.82 73.8K
14:15 6.83 6.83 6.82 6.82 11.8K
14:20 6.82 6.83 6.82 6.82 55.8K
14:25 6.82 6.82 6.81 6.82 28.1K
14:30 6.82 6.82 6.80 6.81 118.9K
14:35 6.81 6.81 6.80 6.80 32.9K
14:40 6.80 6.81 6.80 6.81 51.8K
14:45 6.81 6.81 6.79 6.80 98.2K
14:50 6.80 6.80 6.79 6.80 60.6K
14:55 6.79 6.80 6.79 6.79 12.8K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available