Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.75 6.79 171.7K
09:35 6.80 6.80 6.79 6.80 69.5K
09:40 6.80 6.81 6.80 6.81 57.7K
09:45 6.81 6.81 6.79 6.80 48.4K
09:50 6.80 6.81 6.80 6.80 73.6K
09:55 6.79 6.80 6.79 6.80 24.9K
10:00 6.80 6.80 6.79 6.79 86.1K
10:05 6.78 6.80 6.77 6.80 35.6K
10:10 6.80 6.80 6.80 6.80 31.3K
10:15 6.80 6.81 6.80 6.80 22.3K
10:20 6.80 6.80 6.79 6.79 31.9K
10:25 6.78 6.80 6.78 6.79 33.8K
10:30 6.78 6.78 6.78 6.78 40.3K
10:35 6.78 6.80 6.78 6.80 23.6K
10:40 6.79 6.80 6.78 6.79 26.5K
10:45 6.79 6.79 6.78 6.79 15.9K
10:50 6.78 6.80 6.78 6.79 38.4K
10:55 6.80 6.80 6.80 6.80 1.7K
11:00 6.80 6.80 6.78 6.79 88.8K
11:05 6.78 6.79 6.77 6.78 28.9K
11:10 6.78 6.80 6.77 6.79 65.6K
11:15 6.80 6.80 6.79 6.79 31.8K
11:20 6.78 6.79 6.78 6.79 28.9K
11:25 6.78 6.80 6.78 6.78 64.1K
11:30 6.80 6.80 6.80 6.80 0.1K
13:00 6.80 6.80 6.78 6.80 71.2K
13:05 6.80 6.80 6.79 6.80 34.9K
13:10 6.80 6.80 6.78 6.78 22.9K
13:15 6.79 6.79 6.78 6.79 24.2K
13:20 6.79 6.79 6.77 6.78 36.4K
13:25 6.78 6.78 6.77 6.77 50.8K
13:30 6.78 6.78 6.76 6.76 180.5K
13:35 6.76 6.78 6.76 6.77 12.4K
13:40 6.77 6.77 6.76 6.76 9.9K
13:45 6.76 6.77 6.76 6.77 40.8K
13:50 6.78 6.79 6.77 6.78 49.1K
13:55 6.77 6.78 6.77 6.78 11.0K
14:00 6.77 6.78 6.76 6.78 92.7K
14:05 6.78 6.80 6.77 6.80 65.5K
14:10 6.78 6.80 6.78 6.80 45.0K
14:15 6.80 6.82 6.80 6.82 36.3K
14:20 6.82 6.82 6.80 6.81 32.3K
14:25 6.81 6.82 6.80 6.81 33.2K
14:30 6.80 6.82 6.80 6.80 64.6K
14:35 6.80 6.81 6.80 6.81 22.5K
14:40 6.80 6.81 6.80 6.80 40.1K
14:45 6.80 6.81 6.79 6.80 52.0K
14:50 6.80 6.80 6.79 6.80 67.5K
14:55 6.80 6.81 6.79 6.80 50.2K
15:40 6.81 6.81 6.81 6.81 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available