Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.77 6.77 146.7K
09:35 6.78 6.80 6.77 6.79 142.5K
09:40 6.79 6.79 6.77 6.77 62.2K
09:45 6.77 6.80 6.76 6.76 224.0K
09:50 6.76 6.77 6.75 6.76 121.4K
09:55 6.77 6.77 6.75 6.75 62.2K
10:00 6.75 6.76 6.74 6.74 113.4K
10:05 6.74 6.76 6.74 6.76 126.9K
10:10 6.76 6.76 6.73 6.75 127.1K
10:15 6.74 6.75 6.72 6.72 87.6K
10:20 6.72 6.72 6.69 6.70 243.0K
10:25 6.70 6.72 6.70 6.71 59.6K
10:30 6.71 6.72 6.70 6.70 82.0K
10:35 6.70 6.71 6.70 6.70 131.1K
10:40 6.71 6.71 6.70 6.70 27.9K
10:45 6.71 6.71 6.68 6.69 84.7K
10:50 6.68 6.70 6.68 6.70 135.4K
10:55 6.70 6.70 6.68 6.69 140.9K
11:00 6.68 6.70 6.68 6.70 43.3K
11:05 6.70 6.71 6.69 6.71 59.9K
11:10 6.70 6.71 6.70 6.71 62.8K
11:15 6.70 6.71 6.70 6.71 119.4K
11:20 6.71 6.71 6.70 6.71 140.3K
11:25 6.70 6.71 6.70 6.71 44.2K
13:00 6.71 6.71 6.69 6.69 83.8K
13:05 6.70 6.70 6.69 6.70 50.2K
13:10 6.70 6.70 6.68 6.68 12.8K
13:15 6.68 6.72 6.68 6.70 148.7K
13:20 6.71 6.71 6.69 6.70 48.1K
13:25 6.70 6.72 6.70 6.71 63.6K
13:30 6.72 6.74 6.72 6.74 120.3K
13:35 6.72 6.73 6.71 6.72 31.9K
13:40 6.72 6.72 6.71 6.71 50.2K
13:45 6.71 6.73 6.71 6.71 73.7K
13:50 6.71 6.73 6.71 6.72 30.0K
13:55 6.72 6.73 6.71 6.72 64.8K
14:00 6.72 6.75 6.72 6.74 77.2K
14:05 6.74 6.74 6.72 6.72 107.8K
14:10 6.72 6.74 6.72 6.73 49.2K
14:15 6.73 6.73 6.72 6.73 14.4K
14:20 6.73 6.73 6.72 6.72 40.9K
14:25 6.72 6.73 6.72 6.72 33.0K
14:30 6.72 6.73 6.71 6.72 62.5K
14:35 6.71 6.71 6.68 6.70 323.7K
14:40 6.70 6.70 6.69 6.70 64.8K
14:45 6.70 6.71 6.69 6.71 81.7K
14:50 6.70 6.72 6.70 6.71 92.0K
14:55 6.70 6.72 6.70 6.71 34.3K
15:40 6.71 6.71 6.71 6.71 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available