Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.74 6.70 6.71 394.2K
09:35 6.71 6.75 6.71 6.74 219.7K
09:40 6.75 6.76 6.74 6.76 211.9K
09:45 6.75 6.77 6.74 6.76 153.6K
09:50 6.76 6.77 6.75 6.76 90.3K
09:55 6.76 6.76 6.74 6.75 42.0K
10:00 6.74 6.76 6.74 6.76 94.2K
10:05 6.76 6.77 6.73 6.73 80.1K
10:10 6.72 6.73 6.70 6.71 211.9K
10:15 6.71 6.72 6.69 6.71 229.0K
10:20 6.71 6.72 6.71 6.72 39.2K
10:25 6.71 6.72 6.70 6.71 96.7K
10:30 6.70 6.70 6.69 6.70 62.1K
10:35 6.69 6.70 6.69 6.70 171.5K
10:40 6.68 6.69 6.67 6.69 40.8K
10:45 6.68 6.70 6.68 6.70 41.3K
10:50 6.69 6.70 6.69 6.70 16.2K
10:55 6.70 6.70 6.69 6.70 37.9K
11:00 6.70 6.71 6.70 6.71 38.1K
11:05 6.71 6.71 6.70 6.71 27.7K
11:10 6.71 6.71 6.70 6.71 11.4K
11:15 6.70 6.71 6.70 6.71 16.8K
11:20 6.71 6.71 6.70 6.71 33.2K
11:25 6.70 6.71 6.70 6.71 69.9K
13:00 6.71 6.71 6.70 6.70 34.2K
13:05 6.71 6.71 6.71 6.71 9.4K
13:10 6.70 6.71 6.70 6.71 14.9K
13:15 6.70 6.71 6.69 6.69 90.7K
13:20 6.70 6.70 6.69 6.69 37.7K
13:25 6.69 6.69 6.68 6.68 26.1K
13:30 6.68 6.68 6.67 6.67 139.6K
13:35 6.67 6.67 6.66 6.67 111.4K
13:40 6.66 6.67 6.65 6.66 171.4K
13:45 6.65 6.68 6.65 6.68 111.2K
13:50 6.68 6.68 6.67 6.68 18.7K
13:55 6.67 6.68 6.66 6.67 37.1K
14:00 6.67 6.67 6.66 6.67 45.0K
14:05 6.67 6.67 6.66 6.67 71.0K
14:10 6.67 6.67 6.65 6.67 94.9K
14:15 6.67 6.69 6.66 6.68 90.7K
14:20 6.67 6.68 6.67 6.68 16.1K
14:25 6.67 6.69 6.67 6.68 40.7K
14:30 6.68 6.69 6.67 6.69 65.9K
14:35 6.68 6.69 6.68 6.69 28.3K
14:40 6.68 6.69 6.68 6.68 62.9K
14:45 6.69 6.69 6.68 6.69 75.7K
14:50 6.69 6.69 6.68 6.69 70.9K
14:55 6.68 6.70 6.68 6.70 121.9K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available