Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.71 6.68 6.68 236.5K
09:35 6.68 6.70 6.67 6.70 184.8K
09:40 6.70 6.70 6.68 6.69 43.7K
09:45 6.68 6.69 6.68 6.68 87.8K
09:50 6.68 6.70 6.68 6.70 44.3K
09:55 6.69 6.69 6.68 6.68 21.5K
10:00 6.69 6.69 6.67 6.68 114.5K
10:05 6.68 6.68 6.66 6.67 73.4K
10:10 6.67 6.67 6.65 6.66 70.4K
10:15 6.66 6.66 6.65 6.66 50.3K
10:20 6.65 6.66 6.62 6.64 276.0K
10:25 6.64 6.64 6.61 6.62 370.3K
10:30 6.63 6.64 6.62 6.64 113.6K
10:35 6.64 6.64 6.63 6.64 27.9K
10:40 6.63 6.64 6.63 6.63 24.7K
10:45 6.63 6.64 6.62 6.63 60.6K
10:50 6.62 6.63 6.61 6.62 124.7K
10:55 6.62 6.63 6.61 6.62 43.8K
11:00 6.63 6.63 6.63 6.63 10.0K
11:05 6.62 6.63 6.62 6.63 73.4K
11:10 6.63 6.63 6.62 6.62 19.4K
11:15 6.62 6.62 6.61 6.62 36.9K
11:20 6.63 6.63 6.61 6.62 25.5K
11:25 6.61 6.63 6.61 6.62 69.2K
13:00 6.62 6.63 6.62 6.63 25.1K
13:05 6.63 6.63 6.62 6.63 17.2K
13:10 6.62 6.63 6.62 6.63 34.4K
13:15 6.63 6.63 6.62 6.63 23.7K
13:20 6.62 6.63 6.62 6.62 49.0K
13:25 6.63 6.63 6.62 6.63 13.1K
13:30 6.63 6.63 6.62 6.63 36.8K
13:35 6.63 6.63 6.61 6.62 37.7K
13:40 6.62 6.62 6.61 6.62 24.8K
13:45 6.62 6.63 6.62 6.62 67.9K
13:50 6.63 6.63 6.62 6.62 22.7K
13:55 6.62 6.63 6.61 6.63 74.5K
14:00 6.63 6.64 6.62 6.63 21.2K
14:05 6.63 6.63 6.61 6.61 28.6K
14:10 6.63 6.63 6.61 6.61 22.2K
14:15 6.62 6.62 6.60 6.60 87.3K
14:20 6.61 6.61 6.60 6.60 28.7K
14:25 6.61 6.61 6.60 6.60 252.3K
14:30 6.60 6.61 6.60 6.61 289.4K
14:35 6.61 6.62 6.60 6.62 127.8K
14:40 6.62 6.64 6.61 6.62 71.9K
14:45 6.62 6.63 6.62 6.63 94.5K
14:50 6.62 6.63 6.61 6.61 86.3K
14:55 6.62 6.64 6.61 6.64 66.6K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available