Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.61 6.64 263.1K
09:35 6.63 6.65 6.63 6.64 194.3K
09:40 6.64 6.64 6.62 6.63 69.8K
09:45 6.64 6.64 6.63 6.64 35.2K
09:50 6.64 6.64 6.62 6.63 132.8K
09:55 6.62 6.63 6.60 6.60 65.3K
10:00 6.60 6.61 6.56 6.57 164.6K
10:05 6.57 6.57 6.54 6.55 190.2K
10:10 6.55 6.56 6.55 6.55 70.2K
10:15 6.54 6.56 6.54 6.54 73.6K
10:20 6.54 6.55 6.53 6.54 127.7K
10:25 6.55 6.55 6.54 6.55 19.1K
10:30 6.55 6.56 6.55 6.56 177.8K
10:35 6.56 6.57 6.56 6.56 31.8K
10:40 6.55 6.56 6.55 6.56 32.9K
10:45 6.56 6.58 6.56 6.57 65.9K
10:50 6.57 6.57 6.55 6.55 36.4K
10:55 6.55 6.56 6.55 6.55 15.7K
11:00 6.55 6.55 6.54 6.55 41.9K
11:05 6.55 6.55 6.54 6.54 48.8K
11:10 6.54 6.55 6.54 6.54 10.7K
11:15 6.55 6.55 6.54 6.54 141.4K
11:20 6.54 6.55 6.54 6.54 26.1K
11:25 6.55 6.55 6.55 6.55 8.8K
13:00 6.55 6.57 6.55 6.56 56.0K
13:05 6.55 6.56 6.55 6.56 23.6K
13:10 6.57 6.57 6.56 6.57 22.0K
13:15 6.56 6.58 6.56 6.57 5.4K
13:20 6.57 6.57 6.57 6.57 7.4K
13:25 6.58 6.59 6.57 6.57 58.4K
13:30 6.59 6.59 6.58 6.58 18.4K
13:35 6.58 6.58 6.57 6.58 3.9K
13:40 6.58 6.58 6.57 6.58 13.3K
13:45 6.58 6.58 6.57 6.58 49.6K
13:50 6.58 6.58 6.56 6.56 22.3K
13:55 6.57 6.57 6.56 6.56 15.8K
14:00 6.56 6.58 6.56 6.56 24.5K
14:05 6.57 6.58 6.56 6.58 33.3K
14:10 6.57 6.58 6.57 6.58 71.1K
14:15 6.57 6.58 6.56 6.57 35.2K
14:20 6.57 6.57 6.56 6.56 18.5K
14:25 6.56 6.57 6.56 6.57 6.3K
14:30 6.56 6.57 6.56 6.57 30.7K
14:35 6.56 6.58 6.56 6.57 75.6K
14:40 6.57 6.59 6.57 6.58 104.8K
14:45 6.58 6.59 6.57 6.59 41.4K
14:50 6.58 6.59 6.57 6.58 24.9K
14:55 6.58 6.59 6.57 6.58 22.8K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available