Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.39 6.43 237.5K
09:35 6.44 6.45 6.43 6.43 53.6K
09:40 6.44 6.46 6.43 6.45 136.8K
09:45 6.44 6.47 6.44 6.45 143.6K
09:50 6.45 6.47 6.45 6.46 39.9K
09:55 6.46 6.49 6.46 6.49 188.2K
10:00 6.48 6.49 6.48 6.49 32.0K
10:05 6.48 6.50 6.48 6.48 130.0K
10:10 6.48 6.49 6.45 6.47 329.7K
10:15 6.46 6.47 6.45 6.45 14.0K
10:20 6.45 6.46 6.44 6.45 83.3K
10:25 6.46 6.48 6.45 6.48 77.4K
10:30 6.47 6.49 6.46 6.49 113.6K
10:35 6.47 6.48 6.47 6.48 96.1K
10:40 6.47 6.49 6.47 6.48 54.6K
10:45 6.48 6.49 6.48 6.49 22.1K
10:50 6.49 6.50 6.49 6.49 108.7K
10:55 6.49 6.50 6.49 6.49 58.3K
11:00 6.50 6.51 6.49 6.51 37.1K
11:05 6.51 6.51 6.50 6.51 62.3K
11:10 6.51 6.52 6.51 6.52 46.2K
11:15 6.52 6.52 6.51 6.52 36.0K
11:20 6.52 6.52 6.51 6.52 10.9K
11:25 6.51 6.52 6.50 6.50 42.7K
13:00 6.51 6.56 6.51 6.54 209.3K
13:05 6.54 6.56 6.54 6.54 51.5K
13:10 6.52 6.53 6.51 6.51 42.0K
13:15 6.51 6.51 6.50 6.51 40.4K
13:20 6.50 6.52 6.50 6.52 37.9K
13:25 6.53 6.54 6.52 6.53 40.0K
13:30 6.54 6.54 6.53 6.54 38.6K
13:35 6.53 6.55 6.53 6.55 86.2K
13:40 6.55 6.55 6.54 6.55 14.7K
13:45 6.55 6.56 6.54 6.54 93.0K
13:50 6.54 6.56 6.54 6.55 44.9K
13:55 6.55 6.56 6.54 6.56 22.5K
14:00 6.56 6.56 6.54 6.55 45.4K
14:05 6.55 6.55 6.54 6.54 32.6K
14:10 6.55 6.56 6.54 6.56 12.8K
14:15 6.56 6.56 6.55 6.56 145.8K
14:20 6.56 6.56 6.55 6.56 139.6K
14:25 6.56 6.58 6.55 6.57 184.4K
14:30 6.57 6.58 6.55 6.56 126.4K
14:35 6.55 6.56 6.55 6.55 39.9K
14:40 6.55 6.56 6.54 6.55 76.4K
14:45 6.54 6.55 6.54 6.55 69.3K
14:50 6.55 6.56 6.55 6.55 76.1K
14:55 6.56 6.56 6.55 6.55 16.1K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available