Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.54 6.55 262.7K
09:35 6.56 6.57 6.55 6.57 57.5K
09:40 6.58 6.59 6.57 6.59 74.5K
09:45 6.59 6.60 6.58 6.60 50.6K
09:50 6.60 6.62 6.58 6.61 244.5K
09:55 6.61 6.62 6.61 6.61 93.1K
10:00 6.61 6.62 6.61 6.62 56.2K
10:05 6.62 6.63 6.61 6.61 175.2K
10:10 6.62 6.63 6.62 6.63 121.5K
10:15 6.63 6.64 6.62 6.63 54.2K
10:20 6.63 6.64 6.63 6.63 77.0K
10:25 6.63 6.63 6.62 6.63 28.7K
10:30 6.62 6.63 6.62 6.63 16.9K
10:35 6.63 6.64 6.63 6.64 122.4K
10:40 6.64 6.64 6.62 6.62 37.6K
10:45 6.62 6.63 6.62 6.62 66.6K
10:50 6.63 6.63 6.62 6.62 14.4K
10:55 6.63 6.63 6.62 6.62 14.0K
11:00 6.63 6.63 6.62 6.63 39.2K
11:05 6.63 6.64 6.63 6.64 39.9K
11:10 6.64 6.64 6.63 6.63 9.4K
11:15 6.63 6.64 6.63 6.64 15.0K
11:20 6.64 6.65 6.63 6.65 61.9K
11:25 6.64 6.65 6.64 6.65 37.6K
11:30 6.65 6.65 6.65 6.65 0.5K
13:00 6.64 6.65 6.63 6.64 116.1K
13:05 6.64 6.65 6.64 6.65 33.4K
13:10 6.65 6.66 6.65 6.66 111.7K
13:15 6.66 6.66 6.64 6.66 115.5K
13:20 6.65 6.66 6.64 6.65 55.8K
13:25 6.64 6.66 6.64 6.65 34.0K
13:30 6.66 6.66 6.65 6.66 20.2K
13:35 6.66 6.66 6.65 6.66 52.7K
13:40 6.66 6.66 6.65 6.66 53.3K
13:45 6.66 6.67 6.65 6.66 103.7K
13:50 6.67 6.67 6.66 6.67 41.0K
13:55 6.67 6.67 6.66 6.67 155.0K
14:00 6.66 6.67 6.65 6.65 105.4K
14:05 6.66 6.66 6.65 6.66 41.0K
14:10 6.65 6.67 6.65 6.65 58.8K
14:15 6.66 6.66 6.65 6.66 135.7K
14:20 6.66 6.67 6.65 6.67 63.1K
14:25 6.67 6.68 6.66 6.68 133.9K
14:30 6.67 6.68 6.67 6.68 43.0K
14:35 6.68 6.69 6.67 6.68 116.0K
14:40 6.68 6.70 6.68 6.70 76.5K
14:45 6.69 6.70 6.68 6.69 100.8K
14:50 6.69 6.69 6.68 6.69 86.4K
14:55 6.69 6.69 6.68 6.68 24.0K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available