Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.67 6.70 178.9K
09:35 6.70 6.70 6.67 6.67 106.2K
09:40 6.67 6.68 6.66 6.67 104.5K
09:45 6.68 6.68 6.67 6.67 51.8K
09:50 6.68 6.70 6.68 6.69 84.9K
09:55 6.68 6.71 6.68 6.71 68.9K
10:00 6.70 6.72 6.70 6.71 95.9K
10:05 6.71 6.71 6.70 6.71 44.4K
10:10 6.71 6.72 6.70 6.71 28.5K
10:15 6.70 6.72 6.70 6.72 62.0K
10:20 6.71 6.72 6.71 6.72 45.1K
10:25 6.72 6.72 6.71 6.71 34.9K
10:30 6.71 6.73 6.71 6.72 93.5K
10:35 6.72 6.72 6.71 6.72 24.4K
10:40 6.72 6.72 6.71 6.72 33.2K
10:45 6.71 6.72 6.70 6.72 34.7K
10:50 6.71 6.72 6.71 6.71 16.1K
10:55 6.72 6.72 6.71 6.71 29.2K
11:00 6.71 6.72 6.71 6.71 30.9K
11:05 6.71 6.72 6.71 6.71 6.1K
11:10 6.71 6.72 6.71 6.71 68.9K
11:15 6.72 6.73 6.71 6.72 89.2K
11:20 6.72 6.73 6.72 6.72 20.2K
11:25 6.72 6.72 6.70 6.70 73.8K
13:00 6.71 6.71 6.70 6.71 63.3K
13:05 6.70 6.71 6.70 6.71 18.8K
13:10 6.71 6.71 6.70 6.71 31.3K
13:15 6.69 6.70 6.68 6.68 135.1K
13:20 6.68 6.70 6.68 6.70 51.0K
13:25 6.70 6.70 6.69 6.70 30.6K
13:30 6.69 6.70 6.68 6.69 42.8K
13:35 6.69 6.70 6.68 6.69 40.8K
13:40 6.69 6.69 6.68 6.69 15.7K
13:45 6.68 6.68 6.67 6.67 40.6K
13:50 6.67 6.68 6.67 6.68 28.8K
13:55 6.67 6.68 6.66 6.67 35.4K
14:00 6.67 6.68 6.66 6.68 33.7K
14:05 6.67 6.68 6.67 6.68 11.8K
14:10 6.68 6.69 6.67 6.69 47.3K
14:15 6.68 6.69 6.68 6.69 51.1K
14:20 6.68 6.69 6.68 6.69 27.6K
14:25 6.68 6.69 6.68 6.68 58.1K
14:30 6.67 6.69 6.67 6.69 48.1K
14:35 6.67 6.69 6.67 6.68 29.6K
14:40 6.68 6.68 6.67 6.68 34.4K
14:45 6.67 6.68 6.67 6.67 30.8K
14:50 6.67 6.68 6.67 6.67 51.0K
14:55 6.68 6.68 6.67 6.67 30.8K
15:40 6.68 6.68 6.68 6.68 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available