Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.73 6.66 6.71 253.8K
09:35 6.71 6.73 6.71 6.73 49.9K
09:40 6.73 6.75 6.73 6.75 374.7K
09:45 6.75 6.75 6.74 6.75 104.0K
09:50 6.75 6.75 6.74 6.74 42.3K
09:55 6.74 6.75 6.73 6.73 164.8K
10:00 6.74 6.74 6.73 6.74 46.7K
10:05 6.74 6.74 6.73 6.74 37.2K
10:10 6.74 6.75 6.73 6.74 75.7K
10:15 6.74 6.75 6.74 6.75 192.6K
10:20 6.76 6.76 6.75 6.76 120.0K
10:25 6.75 6.77 6.75 6.76 97.1K
10:30 6.76 6.78 6.76 6.76 254.0K
10:35 6.76 6.76 6.75 6.76 32.9K
10:40 6.75 6.76 6.73 6.76 289.6K
10:45 6.76 6.77 6.75 6.77 33.9K
10:50 6.77 6.77 6.76 6.77 66.5K
10:55 6.77 6.77 6.76 6.76 46.7K
11:00 6.77 6.78 6.76 6.77 74.7K
11:05 6.77 6.77 6.76 6.76 50.7K
11:10 6.77 6.77 6.75 6.76 79.2K
11:15 6.76 6.77 6.76 6.77 69.9K
11:20 6.77 6.77 6.76 6.77 16.3K
11:25 6.77 6.77 6.75 6.77 63.5K
13:00 6.75 6.76 6.75 6.76 81.5K
13:05 6.76 6.76 6.75 6.76 17.4K
13:10 6.75 6.76 6.74 6.75 44.4K
13:15 6.75 6.75 6.74 6.74 35.1K
13:20 6.74 6.75 6.74 6.75 24.4K
13:25 6.75 6.76 6.74 6.76 22.7K
13:30 6.74 6.76 6.74 6.75 14.3K
13:35 6.75 6.76 6.74 6.74 55.9K
13:40 6.74 6.75 6.73 6.74 75.9K
13:45 6.73 6.75 6.73 6.75 22.1K
13:50 6.75 6.75 6.73 6.74 24.4K
13:55 6.74 6.75 6.73 6.74 46.1K
14:00 6.74 6.75 6.73 6.75 50.2K
14:05 6.75 6.75 6.73 6.74 215.4K
14:10 6.75 6.76 6.75 6.76 42.6K
14:15 6.76 6.76 6.75 6.75 22.0K
14:20 6.76 6.76 6.75 6.75 34.9K
14:25 6.75 6.76 6.75 6.76 55.5K
14:30 6.76 6.77 6.75 6.76 63.0K
14:35 6.75 6.76 6.75 6.76 68.5K
14:40 6.76 6.76 6.75 6.76 25.8K
14:45 6.76 6.76 6.74 6.75 55.0K
14:50 6.75 6.76 6.74 6.76 55.8K
14:55 6.76 6.76 6.75 6.75 40.7K
15:40 6.76 6.76 6.76 6.76 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available