Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.78 6.75 6.76 336.2K
09:35 6.76 6.77 6.74 6.77 130.1K
09:40 6.76 6.77 6.74 6.75 196.8K
09:45 6.75 6.77 6.74 6.77 66.3K
09:50 6.76 6.77 6.75 6.75 97.5K
09:55 6.75 6.76 6.75 6.76 74.4K
10:00 6.75 6.76 6.75 6.76 68.6K
10:05 6.75 6.76 6.74 6.75 76.9K
10:10 6.75 6.76 6.75 6.76 16.9K
10:15 6.75 6.76 6.74 6.75 55.1K
10:20 6.75 6.76 6.74 6.76 37.6K
10:25 6.75 6.76 6.75 6.75 31.6K
10:30 6.76 6.76 6.74 6.74 56.2K
10:35 6.74 6.75 6.73 6.73 141.5K
10:40 6.73 6.74 6.73 6.73 111.3K
10:45 6.74 6.74 6.73 6.74 18.6K
10:50 6.74 6.75 6.74 6.74 18.2K
10:55 6.74 6.74 6.73 6.74 14.0K
11:00 6.74 6.75 6.73 6.74 24.0K
11:05 6.73 6.74 6.73 6.74 35.1K
11:10 6.74 6.74 6.72 6.73 5.5K
11:15 6.73 6.73 6.71 6.72 77.5K
11:20 6.72 6.73 6.72 6.73 22.7K
11:25 6.72 6.74 6.72 6.73 28.0K
13:00 6.73 6.74 6.73 6.74 42.8K
13:05 6.73 6.75 6.73 6.74 67.2K
13:10 6.75 6.77 6.74 6.76 108.5K
13:15 6.76 6.77 6.75 6.76 13.0K
13:20 6.75 6.77 6.75 6.77 57.1K
13:25 6.77 6.77 6.76 6.77 107.6K
13:30 6.77 6.78 6.76 6.77 102.3K
13:35 6.77 6.77 6.76 6.76 36.7K
13:40 6.77 6.77 6.76 6.76 37.9K
13:45 6.77 6.77 6.76 6.77 34.8K
13:50 6.77 6.77 6.76 6.77 50.0K
13:55 6.76 6.77 6.76 6.77 92.3K
14:00 6.77 6.77 6.76 6.77 66.2K
14:05 6.77 6.77 6.76 6.77 20.8K
14:10 6.77 6.77 6.76 6.77 9.5K
14:15 6.76 6.77 6.76 6.77 52.0K
14:20 6.77 6.77 6.76 6.76 57.7K
14:25 6.76 6.77 6.76 6.76 54.4K
14:30 6.76 6.77 6.75 6.76 69.7K
14:35 6.76 6.77 6.76 6.76 31.4K
14:40 6.76 6.77 6.76 6.77 39.6K
14:45 6.77 6.77 6.76 6.77 42.2K
14:50 6.77 6.77 6.76 6.77 159.1K
14:55 6.77 6.78 6.76 6.77 92.7K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available