Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.81 6.77 6.80 245.6K
09:35 6.80 6.81 6.79 6.79 107.6K
09:40 6.79 6.82 6.79 6.82 336.0K
09:45 6.82 6.82 6.80 6.81 146.5K
09:50 6.81 6.81 6.80 6.81 58.6K
09:55 6.81 6.81 6.79 6.79 262.3K
10:00 6.79 6.80 6.79 6.79 28.0K
10:05 6.79 6.80 6.78 6.79 126.2K
10:10 6.78 6.79 6.78 6.78 51.6K
10:15 6.79 6.79 6.77 6.79 222.9K
10:20 6.79 6.79 6.77 6.78 62.9K
10:25 6.77 6.79 6.77 6.79 211.1K
10:30 6.79 6.79 6.78 6.78 16.0K
10:35 6.78 6.78 6.77 6.77 30.0K
10:40 6.77 6.78 6.77 6.77 27.4K
10:45 6.77 6.79 6.77 6.79 112.9K
10:50 6.79 6.79 6.78 6.78 80.4K
10:55 6.79 6.79 6.78 6.78 19.2K
11:00 6.78 6.78 6.77 6.78 44.3K
11:05 6.78 6.78 6.77 6.78 21.5K
11:10 6.77 6.79 6.77 6.79 61.4K
11:15 6.79 6.79 6.79 6.79 9.1K
11:20 6.78 6.79 6.78 6.79 163.5K
11:25 6.79 6.79 6.79 6.79 9.4K
13:00 6.79 6.79 6.77 6.77 66.6K
13:05 6.78 6.78 6.77 6.78 28.4K
13:10 6.78 6.79 6.77 6.79 109.4K
13:15 6.78 6.78 6.77 6.78 37.2K
13:20 6.77 6.78 6.76 6.77 60.2K
13:25 6.77 6.77 6.76 6.77 27.8K
13:30 6.77 6.77 6.76 6.77 15.2K
13:35 6.76 6.77 6.76 6.76 31.6K
13:40 6.76 6.77 6.76 6.77 16.2K
13:45 6.77 6.78 6.76 6.77 103.4K
13:50 6.76 6.77 6.76 6.76 6.5K
13:55 6.76 6.77 6.76 6.77 21.5K
14:00 6.76 6.77 6.76 6.76 15.5K
14:05 6.76 6.77 6.76 6.77 9.6K
14:10 6.77 6.78 6.76 6.77 47.4K
14:15 6.76 6.77 6.76 6.76 7.5K
14:20 6.77 6.78 6.76 6.76 55.3K
14:25 6.77 6.78 6.77 6.77 48.8K
14:30 6.78 6.79 6.77 6.78 87.7K
14:35 6.79 6.79 6.78 6.79 67.7K
14:40 6.78 6.79 6.78 6.79 26.8K
14:45 6.79 6.79 6.78 6.78 61.4K
14:50 6.79 6.80 6.78 6.79 224.6K
14:55 6.80 6.80 6.79 6.79 77.9K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available