Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.83 6.80 6.80 256.5K
09:35 6.81 6.82 6.80 6.81 120.3K
09:40 6.81 6.81 6.79 6.80 146.8K
09:45 6.80 6.80 6.79 6.79 48.6K
09:50 6.79 6.80 6.78 6.80 269.3K
09:55 6.81 6.82 6.80 6.82 145.7K
10:00 6.81 6.83 6.81 6.82 217.7K
10:05 6.82 6.83 6.81 6.82 99.1K
10:10 6.83 6.83 6.81 6.81 133.2K
10:15 6.81 6.82 6.80 6.81 59.8K
10:20 6.82 6.82 6.80 6.81 89.2K
10:25 6.82 6.82 6.80 6.81 45.3K
10:30 6.80 6.82 6.80 6.82 113.9K
10:35 6.81 6.82 6.81 6.82 122.7K
10:40 6.82 6.83 6.81 6.82 28.1K
10:45 6.82 6.83 6.81 6.83 118.3K
10:50 6.83 6.83 6.82 6.83 50.9K
10:55 6.83 6.83 6.81 6.82 58.6K
11:00 6.82 6.83 6.81 6.82 162.2K
11:05 6.83 6.83 6.81 6.82 28.4K
11:10 6.82 6.82 6.81 6.81 17.6K
11:15 6.82 6.82 6.81 6.81 17.5K
11:20 6.81 6.83 6.81 6.83 29.6K
11:25 6.83 6.83 6.80 6.81 66.3K
13:00 6.81 6.82 6.80 6.82 52.4K
13:05 6.82 6.83 6.81 6.82 87.9K
13:10 6.81 6.83 6.81 6.81 93.8K
13:15 6.82 6.82 6.81 6.82 13.5K
13:20 6.81 6.81 6.80 6.81 65.7K
13:25 6.80 6.81 6.80 6.81 36.9K
13:30 6.80 6.82 6.80 6.81 40.9K
13:35 6.82 6.82 6.81 6.82 22.2K
13:40 6.82 6.83 6.81 6.83 160.9K
13:45 6.83 6.83 6.82 6.82 72.0K
13:50 6.82 6.83 6.81 6.82 107.4K
13:55 6.83 6.83 6.81 6.82 35.7K
14:00 6.82 6.82 6.81 6.81 33.8K
14:05 6.82 6.83 6.81 6.82 103.8K
14:10 6.82 6.83 6.81 6.81 76.8K
14:15 6.81 6.83 6.81 6.82 37.7K
14:20 6.82 6.84 6.82 6.83 282.4K
14:25 6.83 6.83 6.82 6.82 20.0K
14:30 6.83 6.83 6.82 6.83 77.9K
14:35 6.83 6.83 6.82 6.83 20.7K
14:40 6.83 6.83 6.82 6.82 93.8K
14:45 6.82 6.83 6.82 6.83 46.4K
14:50 6.83 6.83 6.82 6.82 134.7K
14:55 6.83 6.83 6.82 6.83 36.7K
15:40 6.82 6.82 6.82 6.82 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available