Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.78 6.81 212.3K
09:35 6.81 6.81 6.79 6.80 95.0K
09:40 6.80 6.81 6.79 6.80 142.8K
09:45 6.79 6.81 6.79 6.80 98.6K
09:50 6.80 6.81 6.79 6.80 86.0K
09:55 6.81 6.81 6.80 6.81 171.6K
10:00 6.80 6.81 6.80 6.81 161.4K
10:05 6.80 6.81 6.79 6.80 69.1K
10:10 6.80 6.80 6.78 6.79 82.5K
10:15 6.79 6.79 6.77 6.78 88.1K
10:20 6.77 6.78 6.77 6.78 80.3K
10:25 6.78 6.79 6.78 6.79 60.9K
10:30 6.78 6.79 6.77 6.78 39.1K
10:35 6.79 6.79 6.78 6.78 17.8K
10:40 6.78 6.78 6.77 6.77 56.4K
10:45 6.77 6.77 6.76 6.76 245.0K
10:50 6.77 6.78 6.77 6.77 54.4K
10:55 6.77 6.78 6.77 6.77 9.9K
11:00 6.77 6.77 6.76 6.77 21.0K
11:05 6.77 6.78 6.76 6.77 47.6K
11:10 6.76 6.77 6.76 6.77 46.3K
11:15 6.76 6.78 6.76 6.77 37.3K
11:20 6.78 6.78 6.77 6.77 32.9K
11:25 6.78 6.79 6.78 6.79 12.3K
13:00 6.79 6.79 6.78 6.79 59.7K
13:05 6.78 6.79 6.78 6.79 26.3K
13:10 6.78 6.80 6.78 6.79 67.4K
13:15 6.79 6.79 6.76 6.78 181.5K
13:20 6.79 6.80 6.78 6.80 70.7K
13:25 6.80 6.80 6.79 6.80 9.4K
13:30 6.79 6.80 6.79 6.79 30.5K
13:35 6.79 6.79 6.78 6.78 35.8K
13:40 6.79 6.79 6.77 6.79 54.9K
13:45 6.78 6.78 6.77 6.77 39.9K
13:50 6.77 6.78 6.77 6.78 44.0K
13:55 6.77 6.78 6.77 6.77 22.8K
14:00 6.77 6.78 6.76 6.76 73.5K
14:05 6.76 6.77 6.75 6.76 69.5K
14:10 6.76 6.76 6.75 6.75 83.5K
14:15 6.75 6.76 6.73 6.75 158.0K
14:20 6.75 6.75 6.74 6.74 64.7K
14:25 6.74 6.75 6.72 6.73 231.8K
14:30 6.73 6.75 6.73 6.75 82.5K
14:35 6.75 6.75 6.74 6.75 40.5K
14:40 6.75 6.75 6.73 6.74 41.1K
14:45 6.74 6.75 6.73 6.75 99.1K
14:50 6.74 6.75 6.74 6.74 73.9K
14:55 6.75 6.75 6.74 6.75 33.9K
15:40 6.75 6.75 6.75 6.75 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available