Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.78 6.78 223.5K
09:35 6.78 6.81 6.78 6.81 103.2K
09:40 6.81 6.81 6.80 6.80 66.8K
09:45 6.80 6.81 6.80 6.81 46.2K
09:50 6.81 6.81 6.79 6.80 93.5K
09:55 6.80 6.81 6.79 6.80 112.2K
10:00 6.80 6.80 6.79 6.79 31.7K
10:05 6.79 6.80 6.78 6.78 142.9K
10:10 6.78 6.80 6.78 6.80 80.6K
10:15 6.80 6.80 6.79 6.80 20.6K
10:20 6.79 6.80 6.78 6.79 34.8K
10:25 6.78 6.80 6.78 6.80 16.4K
10:30 6.80 6.81 6.80 6.81 38.3K
10:35 6.81 6.81 6.80 6.81 58.9K
10:40 6.80 6.81 6.80 6.80 16.6K
10:45 6.80 6.81 6.80 6.81 33.6K
10:50 6.80 6.80 6.79 6.80 45.4K
10:55 6.79 6.80 6.79 6.80 20.3K
11:00 6.80 6.81 6.79 6.80 65.7K
11:05 6.81 6.81 6.80 6.81 48.4K
11:10 6.80 6.81 6.80 6.81 6.6K
11:15 6.80 6.80 6.80 6.80 27.6K
11:20 6.80 6.80 6.79 6.80 54.7K
11:25 6.81 6.82 6.80 6.81 156.8K
13:00 6.81 6.82 6.80 6.80 63.3K
13:05 6.80 6.81 6.80 6.80 63.7K
13:10 6.81 6.82 6.81 6.82 33.0K
13:15 6.81 6.83 6.81 6.82 53.4K
13:20 6.81 6.82 6.80 6.81 26.7K
13:25 6.81 6.81 6.80 6.80 43.5K
13:30 6.80 6.81 6.80 6.80 26.5K
13:35 6.81 6.82 6.80 6.82 35.8K
13:40 6.82 6.82 6.81 6.81 54.0K
13:45 6.82 6.83 6.81 6.82 82.3K
13:50 6.81 6.83 6.81 6.83 32.4K
13:55 6.83 6.83 6.81 6.82 103.2K
14:00 6.82 6.83 6.81 6.82 59.6K
14:05 6.81 6.82 6.80 6.80 19.1K
14:10 6.81 6.82 6.81 6.81 33.2K
14:15 6.82 6.82 6.81 6.81 21.8K
14:20 6.82 6.82 6.81 6.81 25.9K
14:25 6.81 6.82 6.81 6.81 114.6K
14:30 6.82 6.83 6.81 6.81 366.3K
14:35 6.83 6.83 6.82 6.83 213.9K
14:40 6.82 6.83 6.81 6.83 197.6K
14:45 6.83 6.83 6.82 6.83 154.1K
14:50 6.83 6.83 6.82 6.83 63.7K
14:55 6.82 6.84 6.82 6.84 228.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available