Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.81 6.84 255.0K
09:35 6.84 6.84 6.83 6.84 84.7K
09:40 6.83 6.85 6.82 6.85 202.8K
09:45 6.84 6.85 6.83 6.84 146.1K
09:50 6.84 6.85 6.84 6.84 78.8K
09:55 6.85 6.85 6.84 6.85 38.0K
10:00 6.85 6.86 6.84 6.85 134.0K
10:05 6.85 6.85 6.83 6.84 96.8K
10:10 6.84 6.85 6.84 6.85 27.6K
10:15 6.85 6.86 6.83 6.85 181.6K
10:20 6.86 6.86 6.85 6.86 31.3K
10:25 6.86 6.86 6.85 6.86 40.3K
10:30 6.85 6.86 6.84 6.86 34.1K
10:35 6.86 6.86 6.85 6.86 116.8K
10:40 6.86 6.87 6.85 6.86 26.0K
10:45 6.85 6.87 6.85 6.86 145.5K
10:50 6.86 6.87 6.85 6.85 74.9K
10:55 6.86 6.86 6.84 6.84 136.8K
11:00 6.85 6.85 6.83 6.84 24.9K
11:05 6.84 6.84 6.82 6.84 101.1K
11:10 6.84 6.84 6.82 6.82 90.1K
11:15 6.82 6.83 6.82 6.82 18.0K
11:20 6.82 6.83 6.82 6.83 23.3K
11:25 6.83 6.84 6.83 6.84 15.8K
13:00 6.83 6.84 6.83 6.84 41.3K
13:05 6.84 6.84 6.83 6.83 5.9K
13:10 6.83 6.84 6.83 6.84 18.4K
13:15 6.84 6.84 6.83 6.84 7.6K
13:20 6.83 6.85 6.83 6.85 31.2K
13:25 6.85 6.85 6.84 6.85 45.4K
13:30 6.84 6.85 6.83 6.84 47.9K
13:35 6.84 6.84 6.83 6.84 10.4K
13:40 6.84 6.85 6.83 6.85 30.2K
13:45 6.84 6.84 6.83 6.83 48.4K
13:50 6.83 6.84 6.83 6.84 9.3K
13:55 6.83 6.84 6.83 6.83 26.2K
14:00 6.84 6.84 6.83 6.84 29.3K
14:05 6.83 6.83 6.82 6.82 54.1K
14:10 6.83 6.84 6.82 6.83 32.3K
14:15 6.83 6.84 6.83 6.84 24.2K
14:20 6.84 6.84 6.83 6.84 28.1K
14:25 6.84 6.84 6.83 6.84 66.0K
14:30 6.84 6.84 6.83 6.83 27.9K
14:35 6.83 6.84 6.82 6.83 93.0K
14:40 6.83 6.83 6.82 6.83 85.3K
14:45 6.81 6.83 6.81 6.82 80.4K
14:50 6.83 6.84 6.82 6.83 73.8K
14:55 6.83 6.83 6.83 6.83 22.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available