Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.86 6.83 6.84 197.6K
09:35 6.84 6.85 6.83 6.83 92.9K
09:40 6.83 6.85 6.83 6.84 56.5K
09:45 6.85 6.85 6.84 6.84 129.7K
09:50 6.84 6.85 6.84 6.85 19.7K
09:55 6.85 6.85 6.83 6.85 147.1K
10:00 6.84 6.85 6.84 6.84 74.0K
10:05 6.85 6.86 6.84 6.84 148.0K
10:10 6.84 6.85 6.84 6.85 46.0K
10:15 6.86 6.86 6.85 6.85 87.5K
10:20 6.85 6.86 6.84 6.84 65.5K
10:25 6.84 6.85 6.84 6.84 19.2K
10:30 6.85 6.86 6.84 6.84 81.4K
10:35 6.84 6.85 6.83 6.85 91.6K
10:40 6.84 6.85 6.83 6.85 76.2K
10:45 6.84 6.85 6.83 6.83 52.3K
10:50 6.83 6.84 6.83 6.83 9.0K
10:55 6.83 6.84 6.83 6.83 21.7K
11:00 6.83 6.84 6.83 6.84 17.6K
11:05 6.83 6.84 6.82 6.83 48.8K
11:10 6.83 6.83 6.82 6.82 9.1K
11:15 6.83 6.84 6.82 6.84 28.7K
11:20 6.83 6.84 6.83 6.84 76.6K
11:25 6.84 6.84 6.83 6.84 22.4K
11:30 6.83 6.83 6.83 6.83 0.1K
13:00 6.84 6.86 6.84 6.86 101.9K
13:05 6.85 6.86 6.84 6.86 194.8K
13:10 6.86 6.86 6.85 6.85 96.3K
13:15 6.86 6.86 6.84 6.84 41.1K
13:20 6.85 6.85 6.84 6.85 44.5K
13:25 6.85 6.86 6.85 6.85 11.8K
13:30 6.85 6.86 6.85 6.86 143.1K
13:35 6.86 6.86 6.85 6.86 11.6K
13:40 6.86 6.86 6.85 6.85 34.8K
13:45 6.85 6.86 6.84 6.86 52.2K
13:50 6.86 6.86 6.85 6.85 14.8K
13:55 6.86 6.86 6.85 6.85 43.0K
14:00 6.86 6.88 6.86 6.88 420.3K
14:05 6.87 6.88 6.87 6.87 139.5K
14:10 6.87 6.88 6.87 6.87 62.8K
14:15 6.87 6.88 6.87 6.87 123.1K
14:20 6.87 6.88 6.86 6.87 70.9K
14:25 6.88 6.88 6.87 6.88 291.3K
14:30 6.89 6.89 6.86 6.87 169.7K
14:35 6.87 6.87 6.85 6.86 116.8K
14:40 6.86 6.87 6.86 6.86 84.7K
14:45 6.87 6.87 6.86 6.86 61.4K
14:50 6.86 6.88 6.86 6.87 85.2K
14:55 6.87 6.88 6.87 6.88 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available