Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.92 6.92 6.92 6.92 31.7K
09:30 6.93 6.93 6.88 6.88 306.3K
09:35 6.88 6.89 6.86 6.88 141.3K
09:40 6.88 6.89 6.87 6.89 34.2K
09:45 6.89 6.89 6.88 6.88 87.4K
09:50 6.88 6.88 6.86 6.87 78.2K
09:55 6.87 6.87 6.85 6.85 98.9K
10:00 6.86 6.86 6.84 6.84 111.5K
10:05 6.85 6.85 6.83 6.84 122.3K
10:10 6.83 6.84 6.81 6.81 179.9K
10:15 6.82 6.83 6.81 6.83 56.5K
10:20 6.83 6.84 6.82 6.84 81.5K
10:25 6.83 6.84 6.83 6.83 102.4K
10:30 6.84 6.86 6.84 6.86 60.3K
10:35 6.86 6.86 6.85 6.85 39.2K
10:40 6.84 6.85 6.84 6.85 18.1K
10:45 6.85 6.85 6.84 6.84 13.5K
10:50 6.84 6.85 6.83 6.84 33.5K
10:55 6.84 6.84 6.83 6.83 20.1K
11:00 6.84 6.85 6.84 6.85 52.4K
11:05 6.85 6.86 6.84 6.84 37.8K
11:10 6.85 6.85 6.83 6.83 26.1K
11:15 6.84 6.84 6.83 6.83 21.9K
11:20 6.84 6.85 6.84 6.84 35.9K
11:25 6.85 6.86 6.84 6.85 43.5K
13:00 6.86 6.87 6.86 6.87 84.3K
13:05 6.86 6.87 6.86 6.87 88.9K
13:10 6.86 6.87 6.85 6.86 125.8K
13:15 6.86 6.88 6.86 6.88 66.9K
13:20 6.87 6.88 6.86 6.87 131.4K
13:25 6.87 6.87 6.86 6.86 7.5K
13:30 6.86 6.87 6.86 6.86 58.4K
13:35 6.87 6.87 6.85 6.85 25.4K
13:40 6.85 6.87 6.85 6.87 25.4K
13:45 6.86 6.87 6.86 6.87 73.0K
13:50 6.86 6.87 6.85 6.85 29.0K
13:55 6.85 6.87 6.85 6.87 42.3K
14:00 6.87 6.87 6.86 6.86 24.4K
14:05 6.86 6.88 6.86 6.87 101.3K
14:10 6.87 6.88 6.87 6.87 95.1K
14:15 6.87 6.89 6.87 6.87 125.2K
14:20 6.88 6.88 6.86 6.86 44.4K
14:25 6.86 6.87 6.86 6.87 75.8K
14:30 6.87 6.87 6.86 6.87 31.7K
14:35 6.87 6.87 6.85 6.85 49.2K
14:40 6.85 6.86 6.85 6.85 43.0K
14:45 6.85 6.85 6.84 6.85 90.1K
14:50 6.85 6.86 6.84 6.84 202.1K
14:55 6.84 6.85 6.84 6.85 27.7K
15:00 6.83 6.83 6.83 6.83 190.8K
15:40 6.83 6.83 6.83 6.83 3,693.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available