Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.73 6.65 6.71 2,243.0K
09:35 6.71 6.74 6.70 6.74 361.0K
09:40 6.75 6.76 6.73 6.76 248.5K
09:45 6.76 6.81 6.76 6.80 336.3K
09:50 6.80 6.80 6.78 6.79 212.4K
09:55 6.79 6.82 6.79 6.82 226.8K
10:00 6.81 6.83 6.80 6.80 201.9K
10:05 6.81 6.82 6.80 6.81 91.3K
10:10 6.81 6.81 6.80 6.80 87.8K
10:15 6.81 6.83 6.80 6.83 142.8K
10:20 6.83 6.83 6.80 6.82 130.7K
10:25 6.81 6.81 6.79 6.80 132.4K
10:30 6.79 6.83 6.79 6.83 162.6K
10:35 6.82 6.83 6.81 6.82 95.6K
10:40 6.84 6.84 6.82 6.83 241.9K
10:45 6.83 6.83 6.82 6.82 31.7K
10:50 6.83 6.83 6.81 6.82 38.1K
10:55 6.82 6.83 6.82 6.83 105.2K
11:00 6.82 6.83 6.82 6.83 30.8K
11:05 6.82 6.84 6.82 6.83 129.8K
11:10 6.83 6.83 6.82 6.83 58.0K
11:15 6.82 6.85 6.82 6.83 186.1K
11:20 6.82 6.83 6.82 6.83 31.7K
11:25 6.83 6.84 6.83 6.83 72.5K
13:00 6.82 6.82 6.81 6.81 102.2K
13:05 6.82 6.83 6.82 6.82 49.7K
13:10 6.82 6.83 6.81 6.82 55.2K
13:15 6.81 6.82 6.81 6.82 13.2K
13:20 6.82 6.83 6.81 6.83 86.2K
13:25 6.83 6.85 6.83 6.84 103.8K
13:30 6.83 6.85 6.83 6.84 91.7K
13:35 6.84 6.85 6.84 6.85 55.2K
13:40 6.85 6.85 6.84 6.85 52.8K
13:45 6.84 6.85 6.84 6.84 64.3K
13:50 6.85 6.85 6.83 6.83 52.1K
13:55 6.84 6.85 6.84 6.85 44.0K
14:00 6.84 6.85 6.84 6.85 84.0K
14:05 6.85 6.85 6.84 6.85 48.5K
14:10 6.84 6.85 6.84 6.85 23.0K
14:15 6.84 6.85 6.84 6.85 94.2K
14:20 6.85 6.85 6.84 6.85 35.8K
14:25 6.85 6.85 6.84 6.85 52.8K
14:30 6.85 6.85 6.84 6.85 66.7K
14:35 6.85 6.85 6.83 6.85 115.7K
14:40 6.84 6.85 6.84 6.84 114.1K
14:45 6.85 6.85 6.84 6.85 142.3K
14:50 6.85 6.85 6.84 6.85 141.8K
14:55 6.85 6.85 6.84 6.85 60.9K
15:40 6.85 6.85 6.85 6.85 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available