Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.80 6.80 245.7K
09:35 6.81 6.85 6.81 6.82 154.6K
09:40 6.82 6.82 6.80 6.82 103.7K
09:45 6.82 6.83 6.81 6.81 55.7K
09:50 6.82 6.82 6.78 6.78 332.1K
09:55 6.77 6.79 6.76 6.79 211.3K
10:00 6.77 6.78 6.77 6.77 159.9K
10:05 6.77 6.77 6.74 6.74 325.0K
10:10 6.74 6.75 6.72 6.72 279.1K
10:15 6.72 6.73 6.71 6.71 269.4K
10:20 6.71 6.73 6.71 6.71 133.9K
10:25 6.72 6.72 6.70 6.70 183.5K
10:30 6.70 6.72 6.70 6.72 141.1K
10:35 6.72 6.72 6.71 6.71 50.5K
10:40 6.72 6.72 6.70 6.70 82.1K
10:45 6.71 6.72 6.70 6.71 144.0K
10:50 6.71 6.72 6.71 6.71 43.8K
10:55 6.72 6.72 6.70 6.70 72.3K
11:00 6.71 6.71 6.70 6.71 69.2K
11:05 6.71 6.72 6.70 6.71 56.3K
11:10 6.71 6.71 6.69 6.70 61.3K
11:15 6.70 6.71 6.69 6.71 47.5K
11:20 6.70 6.71 6.69 6.71 68.0K
11:25 6.71 6.71 6.70 6.71 21.9K
13:00 6.71 6.72 6.70 6.72 57.0K
13:05 6.71 6.72 6.71 6.71 28.0K
13:10 6.72 6.73 6.71 6.72 88.7K
13:15 6.73 6.75 6.73 6.73 77.6K
13:20 6.74 6.76 6.73 6.75 83.8K
13:25 6.75 6.75 6.73 6.75 50.2K
13:30 6.73 6.74 6.72 6.73 76.0K
13:35 6.73 6.73 6.71 6.71 59.6K
13:40 6.72 6.72 6.71 6.72 101.9K
13:45 6.73 6.73 6.71 6.71 23.7K
13:50 6.71 6.72 6.71 6.72 1.2K
13:55 6.71 6.72 6.71 6.71 79.9K
14:00 6.72 6.74 6.72 6.73 67.6K
14:05 6.74 6.76 6.73 6.75 60.8K
14:10 6.75 6.75 6.73 6.73 41.4K
14:15 6.73 6.74 6.72 6.74 68.9K
14:20 6.74 6.74 6.73 6.73 105.7K
14:25 6.72 6.73 6.72 6.72 138.6K
14:30 6.73 6.75 6.72 6.74 115.3K
14:35 6.75 6.76 6.74 6.74 72.3K
14:40 6.75 6.75 6.74 6.74 35.8K
14:45 6.74 6.75 6.74 6.75 105.1K
14:50 6.76 6.76 6.74 6.75 110.8K
14:55 6.75 6.76 6.74 6.75 103.7K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available