Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.77 6.74 6.74 151.7K
09:35 6.74 6.77 6.74 6.75 217.7K
09:40 6.75 6.80 6.75 6.79 177.3K
09:45 6.79 6.80 6.78 6.80 131.1K
09:50 6.79 6.80 6.79 6.80 96.3K
09:55 6.80 6.82 6.80 6.81 209.1K
10:00 6.81 6.81 6.79 6.79 106.0K
10:05 6.79 6.81 6.78 6.80 125.2K
10:10 6.80 6.81 6.79 6.80 153.5K
10:15 6.81 6.81 6.78 6.78 101.2K
10:20 6.79 6.81 6.79 6.80 52.7K
10:25 6.80 6.80 6.79 6.79 59.3K
10:30 6.80 6.82 6.79 6.80 70.7K
10:35 6.80 6.81 6.79 6.79 71.4K
10:40 6.79 6.81 6.79 6.80 79.4K
10:45 6.80 6.82 6.80 6.80 63.4K
10:50 6.80 6.82 6.80 6.81 59.8K
10:55 6.82 6.83 6.81 6.83 147.3K
11:00 6.83 6.83 6.82 6.83 40.8K
11:05 6.83 6.83 6.81 6.81 34.3K
11:10 6.81 6.83 6.81 6.83 42.4K
11:15 6.83 6.83 6.82 6.83 77.5K
11:20 6.82 6.83 6.82 6.83 20.8K
11:25 6.82 6.83 6.82 6.83 11.5K
13:00 6.83 6.83 6.80 6.80 168.0K
13:05 6.80 6.82 6.80 6.80 13.0K
13:10 6.81 6.81 6.80 6.81 14.5K
13:15 6.80 6.81 6.80 6.81 28.6K
13:20 6.80 6.81 6.80 6.81 28.4K
13:25 6.80 6.82 6.80 6.81 41.6K
13:30 6.81 6.83 6.81 6.82 104.9K
13:35 6.82 6.83 6.81 6.83 128.5K
13:40 6.82 6.83 6.82 6.83 153.2K
13:45 6.81 6.81 6.79 6.81 74.9K
13:50 6.81 6.82 6.81 6.82 13.0K
13:55 6.81 6.82 6.81 6.82 57.2K
14:00 6.81 6.82 6.81 6.82 28.0K
14:05 6.81 6.82 6.80 6.82 88.2K
14:10 6.82 6.82 6.81 6.81 15.4K
14:15 6.81 6.83 6.81 6.82 51.3K
14:20 6.83 6.83 6.82 6.83 61.6K
14:25 6.82 6.83 6.81 6.83 61.5K
14:30 6.82 6.83 6.82 6.82 65.9K
14:35 6.82 6.83 6.82 6.82 87.0K
14:40 6.82 6.83 6.82 6.82 32.4K
14:45 6.83 6.83 6.82 6.83 142.0K
14:50 6.83 6.83 6.82 6.83 90.8K
14:55 6.84 6.84 6.82 6.83 140.3K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available