Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.86 6.82 6.86 278.5K
09:35 6.86 6.87 6.85 6.87 322.7K
09:40 6.86 6.87 6.86 6.86 137.4K
09:45 6.87 6.87 6.85 6.86 120.4K
09:50 6.86 6.87 6.85 6.86 50.7K
09:55 6.86 6.86 6.85 6.86 47.9K
10:00 6.86 6.87 6.85 6.86 49.6K
10:05 6.86 6.86 6.85 6.85 45.5K
10:10 6.85 6.86 6.85 6.86 106.0K
10:15 6.86 6.86 6.85 6.86 6.6K
10:20 6.86 6.86 6.85 6.85 32.3K
10:25 6.85 6.85 6.84 6.85 36.2K
10:30 6.85 6.85 6.83 6.84 60.6K
10:35 6.83 6.84 6.83 6.84 21.3K
10:40 6.84 6.84 6.83 6.84 60.1K
10:45 6.84 6.84 6.83 6.84 5.2K
10:50 6.84 6.84 6.83 6.83 27.0K
10:55 6.84 6.84 6.83 6.84 7.3K
11:00 6.84 6.84 6.83 6.84 38.5K
11:05 6.84 6.84 6.83 6.84 18.9K
11:10 6.84 6.84 6.82 6.82 84.0K
11:15 6.82 6.84 6.82 6.83 54.1K
11:20 6.83 6.84 6.82 6.83 22.7K
11:25 6.84 6.84 6.82 6.82 38.8K
13:00 6.83 6.83 6.82 6.83 69.5K
13:05 6.82 6.83 6.82 6.82 28.8K
13:10 6.82 6.83 6.81 6.82 19.4K
13:15 6.82 6.83 6.81 6.83 45.7K
13:20 6.82 6.83 6.81 6.82 68.6K
13:25 6.82 6.82 6.81 6.82 36.9K
13:30 6.82 6.83 6.81 6.82 54.9K
13:35 6.81 6.84 6.81 6.84 86.6K
13:40 6.83 6.85 6.83 6.84 82.1K
13:45 6.84 6.84 6.83 6.84 11.7K
13:50 6.84 6.84 6.83 6.84 57.0K
13:55 6.84 6.84 6.83 6.84 36.4K
14:00 6.84 6.85 6.84 6.85 85.7K
14:05 6.85 6.85 6.83 6.84 41.8K
14:10 6.83 6.84 6.83 6.84 23.6K
14:15 6.83 6.84 6.83 6.84 16.8K
14:20 6.84 6.85 6.84 6.84 26.6K
14:25 6.84 6.85 6.83 6.85 69.2K
14:30 6.85 6.85 6.84 6.84 209.0K
14:35 6.85 6.85 6.84 6.85 62.7K
14:40 6.84 6.85 6.83 6.83 268.9K
14:45 6.84 6.85 6.83 6.85 183.2K
14:50 6.84 6.85 6.83 6.85 142.0K
14:55 6.85 6.85 6.84 6.84 46.4K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available