Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.88 6.83 6.84 318.4K
09:35 6.83 6.85 6.83 6.84 107.1K
09:40 6.84 6.84 6.82 6.83 100.4K
09:45 6.82 6.84 6.82 6.83 257.2K
09:50 6.82 6.82 6.81 6.81 59.6K
09:55 6.80 6.82 6.80 6.81 60.4K
10:00 6.81 6.81 6.80 6.81 129.3K
10:05 6.80 6.81 6.80 6.81 74.6K
10:10 6.80 6.82 6.80 6.80 122.6K
10:15 6.80 6.81 6.80 6.80 37.3K
10:20 6.80 6.80 6.79 6.80 103.6K
10:25 6.80 6.80 6.79 6.80 22.4K
10:30 6.80 6.80 6.78 6.79 107.0K
10:35 6.80 6.81 6.79 6.80 179.4K
10:40 6.80 6.80 6.79 6.79 148.2K
10:45 6.80 6.80 6.79 6.80 49.9K
10:50 6.79 6.80 6.79 6.80 17.7K
10:55 6.79 6.80 6.79 6.79 22.9K
11:00 6.79 6.80 6.78 6.79 84.1K
11:05 6.79 6.80 6.79 6.80 116.8K
11:10 6.80 6.80 6.78 6.78 46.5K
11:15 6.78 6.81 6.78 6.81 161.5K
11:20 6.80 6.81 6.80 6.80 42.1K
11:25 6.80 6.81 6.80 6.80 74.0K
13:00 6.80 6.81 6.80 6.81 69.9K
13:05 6.81 6.81 6.80 6.81 26.8K
13:10 6.81 6.81 6.80 6.81 14.6K
13:15 6.80 6.80 6.79 6.79 55.6K
13:20 6.79 6.80 6.79 6.79 52.0K
13:25 6.79 6.79 6.78 6.79 65.5K
13:30 6.79 6.80 6.78 6.79 169.3K
13:35 6.79 6.79 6.78 6.78 39.3K
13:40 6.79 6.79 6.77 6.78 127.6K
13:45 6.78 6.78 6.77 6.78 178.1K
13:50 6.77 6.78 6.77 6.78 67.9K
13:55 6.77 6.79 6.77 6.78 75.4K
14:00 6.79 6.79 6.78 6.79 57.8K
14:05 6.79 6.80 6.78 6.80 93.9K
14:10 6.79 6.80 6.78 6.78 65.2K
14:15 6.79 6.80 6.78 6.79 171.4K
14:20 6.79 6.81 6.79 6.81 41.4K
14:25 6.81 6.81 6.80 6.80 42.9K
14:30 6.81 6.81 6.79 6.80 84.8K
14:35 6.81 6.83 6.80 6.83 190.5K
14:40 6.82 6.83 6.82 6.82 33.2K
14:45 6.83 6.83 6.81 6.83 166.4K
14:50 6.83 6.84 6.82 6.83 151.2K
14:55 6.83 6.84 6.82 6.83 33.4K
15:40 6.83 6.83 6.83 6.83 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available