Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.97 6.94 6.94 1,022.4K
09:35 6.95 6.96 6.94 6.96 183.9K
09:40 6.95 6.96 6.94 6.94 167.2K
09:45 6.94 6.95 6.91 6.91 230.5K
09:50 6.91 6.93 6.90 6.92 223.8K
09:55 6.91 6.93 6.89 6.89 577.9K
10:00 6.89 6.92 6.89 6.90 91.3K
10:05 6.91 6.91 6.88 6.89 593.5K
10:10 6.90 6.91 6.89 6.90 85.0K
10:15 6.91 6.91 6.89 6.90 78.5K
10:20 6.89 6.90 6.88 6.89 111.9K
10:25 6.89 6.93 6.88 6.93 186.9K
10:30 6.93 6.93 6.91 6.93 86.1K
10:35 6.93 6.93 6.92 6.92 69.3K
10:40 6.92 6.93 6.91 6.92 148.7K
10:45 6.93 6.94 6.91 6.93 76.5K
10:50 6.94 6.94 6.93 6.94 23.7K
10:55 6.94 6.94 6.93 6.93 20.6K
11:00 6.93 6.93 6.93 6.93 61.3K
11:05 6.94 6.94 6.93 6.93 80.3K
11:10 6.94 6.94 6.93 6.94 98.5K
11:15 6.94 6.95 6.93 6.95 52.2K
11:20 6.94 6.95 6.94 6.95 22.9K
11:25 6.95 6.95 6.94 6.95 63.7K
11:30 6.96 6.96 6.96 6.96 4.3K
13:00 6.95 6.96 6.92 6.93 146.3K
13:05 6.93 6.93 6.91 6.92 96.7K
13:10 6.92 6.93 6.92 6.92 66.1K
13:15 6.92 6.93 6.92 6.92 51.7K
13:20 6.92 6.94 6.92 6.94 52.7K
13:25 6.93 6.94 6.93 6.93 56.4K
13:30 6.93 6.94 6.91 6.92 347.9K
13:35 6.92 6.93 6.90 6.93 165.5K
13:40 6.93 6.93 6.92 6.93 36.8K
13:45 6.93 6.94 6.92 6.92 82.0K
13:50 6.93 6.93 6.92 6.93 47.8K
13:55 6.94 6.94 6.92 6.92 89.4K
14:00 6.93 6.94 6.92 6.94 87.2K
14:05 6.93 6.94 6.92 6.93 37.4K
14:10 6.92 6.94 6.92 6.92 134.1K
14:15 6.93 6.94 6.92 6.93 83.6K
14:20 6.94 6.94 6.92 6.93 36.4K
14:25 6.93 6.94 6.92 6.93 111.9K
14:30 6.93 6.94 6.92 6.93 163.9K
14:35 6.93 6.94 6.92 6.94 175.4K
14:40 6.94 6.94 6.93 6.93 86.6K
14:45 6.94 6.94 6.93 6.94 155.9K
14:50 6.94 6.94 6.93 6.93 170.9K
14:55 6.94 6.94 6.93 6.94 93.1K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available