6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.31 | 7.11 | 7.16 | 4,379.6K |
| 09:35 | 7.16 | 7.16 | 7.08 | 7.09 | 1,001.5K |
| 09:40 | 7.10 | 7.11 | 7.07 | 7.07 | 521.2K |
| 09:45 | 7.07 | 7.10 | 7.07 | 7.09 | 921.4K |
| 09:50 | 7.09 | 7.09 | 7.04 | 7.06 | 408.2K |
| 09:55 | 7.05 | 7.06 | 7.02 | 7.05 | 372.7K |
| 10:00 | 7.05 | 7.06 | 7.03 | 7.04 | 526.2K |
| 10:05 | 7.05 | 7.05 | 7.01 | 7.03 | 561.9K |
| 10:10 | 7.03 | 7.04 | 7.02 | 7.02 | 220.7K |
| 10:15 | 7.03 | 7.03 | 7.00 | 7.01 | 346.2K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.01 | 173.9K |
| 10:25 | 7.01 | 7.02 | 6.99 | 7.00 | 159.5K |
| 10:30 | 7.00 | 7.01 | 6.99 | 6.99 | 149.3K |
| 10:35 | 7.00 | 7.00 | 6.99 | 6.99 | 96.9K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 181.1K |
| 10:45 | 7.00 | 7.00 | 6.98 | 6.98 | 117.3K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.99 | 176.2K |
| 10:55 | 7.00 | 7.02 | 6.99 | 7.01 | 209.9K |
| 11:00 | 7.00 | 7.00 | 6.98 | 6.99 | 175.5K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 81.7K |
| 11:10 | 6.98 | 6.99 | 6.97 | 6.98 | 110.8K |
| 11:15 | 6.97 | 6.98 | 6.97 | 6.98 | 61.1K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.98 | 146.4K |
| 11:25 | 6.98 | 6.99 | 6.97 | 6.99 | 95.8K |
| 11:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:00 | 6.99 | 7.00 | 6.97 | 6.98 | 206.4K |
| 13:05 | 6.98 | 7.00 | 6.97 | 6.99 | 75.7K |
| 13:10 | 6.99 | 7.00 | 6.99 | 7.00 | 40.3K |
| 13:15 | 7.00 | 7.02 | 7.00 | 7.00 | 169.2K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 105.1K |
| 13:25 | 7.00 | 7.00 | 6.99 | 7.00 | 93.6K |
| 13:30 | 7.00 | 7.01 | 6.99 | 6.99 | 52.3K |
| 13:35 | 6.99 | 7.00 | 6.99 | 6.99 | 28.1K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.98 | 112.7K |
| 13:45 | 6.98 | 7.00 | 6.98 | 6.99 | 55.6K |
| 13:50 | 6.99 | 7.00 | 6.99 | 6.99 | 43.4K |
| 13:55 | 6.99 | 7.00 | 6.98 | 6.99 | 96.2K |
| 14:00 | 6.99 | 6.99 | 6.98 | 6.98 | 23.1K |
| 14:05 | 6.98 | 7.00 | 6.98 | 6.99 | 98.7K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.98 | 123.5K |
| 14:15 | 6.99 | 6.99 | 6.97 | 6.98 | 235.9K |
| 14:20 | 6.98 | 6.98 | 6.95 | 6.97 | 286.5K |
| 14:25 | 6.96 | 6.97 | 6.96 | 6.97 | 84.0K |
| 14:30 | 6.96 | 6.98 | 6.96 | 6.97 | 319.6K |
| 14:35 | 6.97 | 6.97 | 6.94 | 6.94 | 285.3K |
| 14:40 | 6.94 | 6.96 | 6.93 | 6.96 | 378.5K |
| 14:45 | 6.95 | 6.97 | 6.95 | 6.95 | 286.8K |
| 14:50 | 6.95 | 6.96 | 6.94 | 6.94 | 416.5K |
| 14:55 | 6.95 | 6.96 | 6.94 | 6.96 | 174.6K |
| 15:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |