6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 6.98 | 6.99 | 217.0K |
| 09:35 | 7.00 | 7.01 | 6.98 | 7.00 | 259.3K |
| 09:40 | 7.00 | 7.01 | 6.98 | 6.99 | 134.8K |
| 09:45 | 6.99 | 7.00 | 6.98 | 6.99 | 178.6K |
| 09:50 | 6.99 | 7.00 | 6.98 | 6.99 | 79.6K |
| 09:55 | 6.99 | 7.00 | 6.98 | 7.00 | 75.3K |
| 10:00 | 6.99 | 7.00 | 6.98 | 7.00 | 69.4K |
| 10:05 | 7.00 | 7.01 | 6.99 | 6.99 | 148.8K |
| 10:10 | 7.00 | 7.01 | 6.98 | 6.98 | 100.7K |
| 10:15 | 6.99 | 6.99 | 6.98 | 6.99 | 131.3K |
| 10:20 | 6.99 | 7.00 | 6.98 | 6.99 | 106.1K |
| 10:25 | 6.99 | 7.01 | 6.99 | 7.00 | 103.5K |
| 10:30 | 7.00 | 7.02 | 7.00 | 7.01 | 81.7K |
| 10:35 | 7.01 | 7.02 | 6.99 | 7.00 | 142.9K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.01 | 64.8K |
| 10:45 | 7.00 | 7.01 | 7.00 | 7.00 | 41.3K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.02 | 39.0K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.02 | 40.2K |
| 11:00 | 7.01 | 7.02 | 7.01 | 7.01 | 94.2K |
| 11:05 | 7.02 | 7.02 | 7.00 | 7.00 | 29.4K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.01 | 22.1K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.00 | 64.7K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.00 | 87.7K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.01 | 22.3K |
| 13:00 | 7.01 | 7.02 | 7.01 | 7.01 | 47.8K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.02 | 75.4K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.02 | 8.0K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.01 | 43.2K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 97.1K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.02 | 27.2K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.02 | 103.7K |
| 13:35 | 7.02 | 7.02 | 6.99 | 6.99 | 211.9K |
| 13:40 | 6.99 | 7.00 | 6.98 | 6.99 | 64.4K |
| 13:45 | 6.99 | 6.99 | 6.97 | 6.98 | 93.9K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.98 | 51.4K |
| 13:55 | 6.99 | 6.99 | 6.97 | 6.98 | 62.8K |
| 14:00 | 6.97 | 6.97 | 6.94 | 6.95 | 247.7K |
| 14:05 | 6.94 | 6.97 | 6.94 | 6.97 | 127.1K |
| 14:10 | 6.98 | 6.98 | 6.97 | 6.98 | 41.7K |
| 14:15 | 6.98 | 7.01 | 6.97 | 7.00 | 143.4K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 38.4K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.02 | 50.2K |
| 14:30 | 7.02 | 7.03 | 7.00 | 7.01 | 183.2K |
| 14:35 | 7.01 | 7.02 | 6.99 | 7.00 | 195.2K |
| 14:40 | 7.00 | 7.01 | 6.98 | 6.99 | 125.0K |
| 14:45 | 6.99 | 7.00 | 6.99 | 7.00 | 53.1K |
| 14:50 | 6.99 | 7.00 | 6.99 | 7.00 | 89.3K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 31.1K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |