Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.01 6.95 6.97 248.1K
09:35 6.96 6.98 6.95 6.96 200.1K
09:40 6.96 6.98 6.96 6.97 123.4K
09:45 6.96 6.98 6.96 6.97 152.5K
09:50 6.97 6.97 6.96 6.96 71.6K
09:55 6.96 6.97 6.95 6.95 169.2K
10:00 6.94 6.95 6.92 6.95 284.2K
10:05 6.95 6.96 6.94 6.95 83.9K
10:10 6.95 6.95 6.93 6.93 119.7K
10:15 6.93 6.93 6.92 6.93 74.8K
10:20 6.92 6.93 6.91 6.92 96.4K
10:25 6.92 6.92 6.90 6.91 136.9K
10:30 6.91 6.92 6.90 6.90 66.9K
10:35 6.91 6.92 6.89 6.89 199.3K
10:40 6.89 6.91 6.89 6.90 153.3K
10:45 6.90 6.91 6.90 6.91 58.3K
10:50 6.91 6.93 6.91 6.91 87.6K
10:55 6.92 6.93 6.91 6.92 19.3K
11:00 6.92 6.93 6.90 6.91 72.5K
11:05 6.91 6.91 6.90 6.90 59.9K
11:10 6.91 6.91 6.90 6.90 11.9K
11:15 6.90 6.92 6.90 6.91 106.2K
11:20 6.91 6.92 6.90 6.91 54.2K
11:25 6.91 6.92 6.90 6.91 104.5K
13:00 6.90 6.92 6.90 6.91 142.8K
13:05 6.91 6.91 6.89 6.90 129.7K
13:10 6.90 6.90 6.89 6.89 65.6K
13:15 6.89 6.90 6.88 6.88 65.6K
13:20 6.89 6.89 6.86 6.88 187.9K
13:25 6.89 6.89 6.87 6.88 62.2K
13:30 6.88 6.89 6.87 6.87 192.4K
13:35 6.88 6.88 6.87 6.88 75.5K
13:40 6.87 6.89 6.87 6.89 56.4K
13:45 6.89 6.89 6.88 6.89 19.5K
13:50 6.89 6.89 6.88 6.88 35.6K
13:55 6.88 6.90 6.88 6.90 60.9K
14:00 6.90 6.90 6.88 6.88 134.2K
14:05 6.89 6.89 6.87 6.87 37.3K
14:10 6.89 6.89 6.87 6.87 56.1K
14:15 6.87 6.88 6.86 6.87 55.8K
14:20 6.86 6.88 6.86 6.86 35.7K
14:25 6.86 6.87 6.85 6.86 101.9K
14:30 6.85 6.86 6.84 6.85 102.3K
14:35 6.85 6.87 6.85 6.85 147.1K
14:40 6.85 6.86 6.85 6.85 123.1K
14:45 6.85 6.85 6.84 6.85 150.9K
14:50 6.86 6.86 6.85 6.85 106.4K
14:55 6.85 6.86 6.85 6.85 46.6K
15:40 6.86 6.86 6.86 6.86 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available