Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.09 7.05 7.06 363.2K
09:35 7.06 7.11 7.06 7.09 241.4K
09:40 7.09 7.10 7.08 7.08 83.2K
09:45 7.08 7.10 7.08 7.08 304.8K
09:50 7.09 7.09 7.08 7.09 179.4K
09:55 7.10 7.10 7.06 7.08 332.0K
10:00 7.07 7.11 7.06 7.10 409.5K
10:05 7.11 7.13 7.11 7.13 254.5K
10:10 7.12 7.13 7.11 7.11 249.1K
10:15 7.11 7.12 7.10 7.11 134.6K
10:20 7.11 7.11 7.10 7.11 58.1K
10:25 7.11 7.11 7.10 7.11 108.8K
10:30 7.10 7.11 7.09 7.10 117.9K
10:35 7.10 7.10 7.07 7.08 576.8K
10:40 7.07 7.08 7.06 7.07 299.0K
10:45 7.07 7.09 7.07 7.09 222.6K
10:50 7.08 7.10 7.08 7.09 59.2K
10:55 7.08 7.10 7.08 7.09 50.9K
11:00 7.09 7.10 7.08 7.10 37.2K
11:05 7.10 7.10 7.08 7.09 123.9K
11:10 7.09 7.09 7.08 7.09 18.8K
11:15 7.08 7.09 7.07 7.09 45.1K
11:20 7.09 7.09 7.08 7.09 30.6K
11:25 7.09 7.10 7.08 7.09 53.5K
13:00 7.09 7.09 7.08 7.08 29.8K
13:05 7.08 7.10 7.08 7.09 85.4K
13:10 7.09 7.10 7.09 7.10 31.5K
13:15 7.10 7.10 7.09 7.09 69.2K
13:20 7.09 7.10 7.07 7.07 239.9K
13:25 7.08 7.09 7.07 7.09 38.1K
13:30 7.08 7.08 7.07 7.08 34.0K
13:35 7.08 7.09 7.08 7.08 51.2K
13:40 7.08 7.09 7.08 7.08 74.9K
13:45 7.08 7.09 7.07 7.08 118.0K
13:50 7.08 7.08 7.07 7.08 17.5K
13:55 7.07 7.08 7.07 7.08 25.8K
14:00 7.07 7.08 7.07 7.08 133.5K
14:05 7.08 7.08 7.07 7.07 27.0K
14:10 7.08 7.08 7.06 7.07 121.5K
14:15 7.07 7.08 7.07 7.08 42.2K
14:20 7.07 7.09 7.07 7.08 56.9K
14:25 7.09 7.09 7.07 7.08 116.2K
14:30 7.07 7.10 7.07 7.10 127.3K
14:35 7.08 7.09 7.07 7.09 83.2K
14:40 7.09 7.09 7.08 7.09 64.9K
14:45 7.08 7.10 7.08 7.08 125.9K
14:50 7.08 7.09 7.07 7.08 207.3K
14:55 7.09 7.11 7.08 7.11 361.1K
15:40 7.09 7.09 7.09 7.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available