Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.13 7.09 7.09 393.3K
09:35 7.09 7.14 7.09 7.12 253.0K
09:40 7.11 7.13 7.11 7.12 83.8K
09:45 7.13 7.14 7.12 7.12 140.8K
09:50 7.12 7.13 7.10 7.12 287.1K
09:55 7.12 7.14 7.12 7.14 78.4K
10:00 7.13 7.14 7.11 7.11 119.4K
10:05 7.11 7.11 7.10 7.10 37.9K
10:10 7.11 7.12 7.10 7.12 344.4K
10:15 7.11 7.11 7.08 7.09 309.3K
10:20 7.10 7.11 7.08 7.11 104.3K
10:25 7.11 7.11 7.10 7.10 82.2K
10:30 7.09 7.09 7.08 7.09 100.8K
10:35 7.09 7.10 7.08 7.10 195.9K
10:40 7.09 7.10 7.08 7.09 110.5K
10:45 7.09 7.11 7.09 7.10 80.2K
10:50 7.10 7.10 7.08 7.09 31.6K
10:55 7.09 7.10 7.08 7.09 28.3K
11:00 7.10 7.11 7.09 7.09 22.8K
11:05 7.09 7.11 7.09 7.10 65.5K
11:10 7.10 7.11 7.10 7.11 19.8K
11:15 7.10 7.12 7.10 7.12 59.8K
11:20 7.11 7.12 7.10 7.12 27.4K
11:25 7.11 7.12 7.11 7.12 33.8K
13:00 7.12 7.12 7.10 7.11 108.8K
13:05 7.11 7.11 7.10 7.11 97.4K
13:10 7.10 7.11 7.10 7.10 22.5K
13:15 7.11 7.11 7.10 7.11 48.0K
13:20 7.11 7.11 7.09 7.11 57.6K
13:25 7.10 7.11 7.10 7.11 39.8K
13:30 7.10 7.11 7.10 7.11 9.3K
13:35 7.10 7.11 7.10 7.11 19.0K
13:40 7.10 7.11 7.10 7.11 72.3K
13:45 7.10 7.11 7.10 7.11 23.7K
13:50 7.10 7.11 7.10 7.11 56.1K
13:55 7.10 7.11 7.09 7.10 63.2K
14:00 7.10 7.12 7.10 7.12 39.7K
14:05 7.11 7.12 7.11 7.11 25.3K
14:10 7.11 7.12 7.10 7.11 26.8K
14:15 7.10 7.12 7.10 7.12 40.5K
14:20 7.11 7.11 7.10 7.11 5.7K
14:25 7.11 7.11 7.10 7.10 50.3K
14:30 7.11 7.12 7.10 7.12 77.3K
14:35 7.12 7.12 7.10 7.11 122.2K
14:40 7.11 7.11 7.10 7.11 27.4K
14:45 7.11 7.11 7.09 7.10 146.7K
14:50 7.10 7.11 7.10 7.10 102.4K
14:55 7.10 7.11 7.08 7.09 170.4K
15:40 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available