6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.14 | 7.10 | 7.12 | 349.3K |
| 09:35 | 7.12 | 7.13 | 7.11 | 7.11 | 170.8K |
| 09:40 | 7.12 | 7.12 | 7.09 | 7.11 | 105.2K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.11 | 113.7K |
| 09:50 | 7.11 | 7.11 | 7.09 | 7.09 | 119.2K |
| 09:55 | 7.10 | 7.12 | 7.09 | 7.11 | 175.6K |
| 10:00 | 7.11 | 7.11 | 7.09 | 7.10 | 140.2K |
| 10:05 | 7.10 | 7.11 | 7.10 | 7.11 | 73.9K |
| 10:10 | 7.12 | 7.12 | 7.09 | 7.09 | 119.8K |
| 10:15 | 7.09 | 7.12 | 7.09 | 7.11 | 130.1K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.11 | 108.4K |
| 10:25 | 7.11 | 7.12 | 7.11 | 7.11 | 49.8K |
| 10:30 | 7.11 | 7.12 | 7.11 | 7.11 | 93.9K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 68.6K |
| 10:40 | 7.13 | 7.13 | 7.12 | 7.12 | 26.3K |
| 10:45 | 7.13 | 7.13 | 7.12 | 7.13 | 76.0K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 124.7K |
| 10:55 | 7.11 | 7.12 | 7.11 | 7.11 | 9.2K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.11 | 19.0K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.12 | 17.6K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 82.8K |
| 11:15 | 7.12 | 7.18 | 7.11 | 7.16 | 765.6K |
| 11:20 | 7.17 | 7.19 | 7.15 | 7.19 | 378.8K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.17 | 201.8K |
| 13:00 | 7.17 | 7.18 | 7.16 | 7.18 | 227.2K |
| 13:05 | 7.17 | 7.18 | 7.16 | 7.16 | 117.0K |
| 13:10 | 7.16 | 7.17 | 7.16 | 7.16 | 23.1K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.16 | 84.8K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.17 | 16.6K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.15 | 250.9K |
| 13:30 | 7.15 | 7.17 | 7.15 | 7.16 | 144.7K |
| 13:35 | 7.16 | 7.17 | 7.16 | 7.16 | 174.3K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.17 | 287.5K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.16 | 348.4K |
| 13:50 | 7.15 | 7.16 | 7.15 | 7.16 | 54.1K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 77.5K |
| 14:00 | 7.16 | 7.18 | 7.16 | 7.17 | 138.2K |
| 14:05 | 7.17 | 7.18 | 7.17 | 7.17 | 97.5K |
| 14:10 | 7.18 | 7.18 | 7.17 | 7.17 | 156.0K |
| 14:15 | 7.18 | 7.19 | 7.18 | 7.19 | 145.2K |
| 14:20 | 7.18 | 7.19 | 7.17 | 7.17 | 78.3K |
| 14:25 | 7.18 | 7.18 | 7.17 | 7.17 | 138.6K |
| 14:30 | 7.17 | 7.18 | 7.17 | 7.17 | 138.3K |
| 14:35 | 7.17 | 7.18 | 7.17 | 7.18 | 39.4K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.16 | 222.8K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 103.7K |
| 14:50 | 7.17 | 7.18 | 7.17 | 7.17 | 191.3K |
| 14:55 | 7.17 | 7.17 | 7.16 | 7.17 | 151.3K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 45.7K |