6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.20 | 7.15 | 7.18 | 538.0K |
| 09:35 | 7.18 | 7.20 | 7.18 | 7.19 | 210.9K |
| 09:40 | 7.19 | 7.19 | 7.15 | 7.15 | 177.7K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.15 | 106.9K |
| 09:50 | 7.16 | 7.16 | 7.15 | 7.15 | 70.1K |
| 09:55 | 7.16 | 7.17 | 7.15 | 7.17 | 139.8K |
| 10:00 | 7.17 | 7.18 | 7.16 | 7.16 | 172.3K |
| 10:05 | 7.16 | 7.18 | 7.16 | 7.16 | 132.5K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.17 | 88.4K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 67.2K |
| 10:20 | 7.17 | 7.17 | 7.16 | 7.17 | 132.1K |
| 10:25 | 7.16 | 7.16 | 7.14 | 7.15 | 106.3K |
| 10:30 | 7.15 | 7.15 | 7.14 | 7.14 | 35.7K |
| 10:35 | 7.14 | 7.15 | 7.14 | 7.14 | 89.8K |
| 10:40 | 7.14 | 7.15 | 7.14 | 7.14 | 38.8K |
| 10:45 | 7.14 | 7.15 | 7.14 | 7.14 | 90.4K |
| 10:50 | 7.15 | 7.15 | 7.13 | 7.14 | 58.8K |
| 10:55 | 7.13 | 7.13 | 7.11 | 7.11 | 206.4K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.12 | 57.7K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.13 | 54.2K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 13.1K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.14 | 68.9K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 53.7K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.16 | 31.8K |
| 13:00 | 7.15 | 7.17 | 7.14 | 7.16 | 116.1K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.15 | 21.5K |
| 13:10 | 7.15 | 7.16 | 7.14 | 7.14 | 24.2K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.13 | 44.5K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 140.3K |
| 13:25 | 7.12 | 7.14 | 7.12 | 7.14 | 25.6K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.14 | 141.0K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 122.2K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.13 | 33.5K |
| 13:45 | 7.13 | 7.14 | 7.13 | 7.14 | 73.9K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.15 | 82.1K |
| 13:55 | 7.14 | 7.16 | 7.14 | 7.16 | 75.1K |
| 14:00 | 7.15 | 7.16 | 7.15 | 7.15 | 39.2K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.17 | 120.3K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.16 | 66.4K |
| 14:15 | 7.17 | 7.17 | 7.15 | 7.15 | 64.4K |
| 14:20 | 7.15 | 7.16 | 7.15 | 7.15 | 21.2K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.16 | 28.1K |
| 14:30 | 7.15 | 7.17 | 7.15 | 7.17 | 94.7K |
| 14:35 | 7.17 | 7.18 | 7.16 | 7.16 | 209.5K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 38.5K |
| 14:45 | 7.16 | 7.17 | 7.15 | 7.17 | 126.2K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.16 | 225.1K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.17 | 50.8K |
| 15:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |